• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.224.12124.1824.180.215,4020.00%
2025/01/16124.1500.0024.00115,5480.01%
2025/01/13123.8100.0023.74115,7610.01%
2025/01/1000.00224.0024.00-215,624-0.01%
2025/01/09324.3000.0024.05315,5680.02%
2025/01/08124.480.124.5524.590.915,3270.01%
2025/01/070.324.5200.0024.500.315,3720.00%
2025/01/06224.5500.0024.57215,4870.01%
2024/12/27124.7000.0024.70116,1400.01%
2024/12/24124.8500.0024.81116,4910.01%
2024/12/201224.5500.0024.561216,5590.07%
2024/12/19124.6800.0024.66116,4980.01%
2024/12/18524.88124.9324.91416,6780.02%
2024/12/17724.8800.0024.85717,0670.04%
2024/12/16525.8400.0025.75516,9800.03%
2024/12/13325.8100.0025.82316,9680.02%
2024/12/1210126.0400.0025.9510116,6260.61% 大買/鉅額交易
2024/12/111325.8900.0025.871316,6480.08%
2024/12/10125.9500.0025.95116,6890.01%
2024/12/09325.9900.0025.98316,8660.02%
2024/12/06326.0200.0026.02316,9410.02%
2024/12/05526.0100.0026.01517,0210.03%
2024/12/0400.00126.0125.96-117,180-0.01%
2024/12/03126.0700.0025.89117,8370.01%
2024/12/021025.8900.0025.901017,9310.06%
2024/11/291.325.6200.0025.621.318,2550.01%
2024/11/28225.76125.7225.70118,1650.01%
2024/11/27325.9300.0025.87317,9570.02%
2024/11/22125.9400.0025.94117,6190.01%
2024/11/202.325.9500.0026.002.317,5070.01%
2024/11/14725.8400.0025.80717,2400.04%
2024/11/13125.991025.9426.04-916,973-0.05%
2024/11/12226.1500.0026.09216,7220.01%
2024/11/11126.2900.0026.44116,2460.01%
2024/11/08126.4800.0026.48116,1160.01%
2024/11/06326.453526.5026.42-3216,089-0.20%
2024/11/0500.003026.4726.46-3016,092-0.19%
2024/11/01126.3800.0026.45116,5790.01%
2024/10/3000.006026.6326.62-6016,436-0.37%
2024/10/2900.00126.5626.68-116,335-0.01%
2024/10/2800.00126.9026.86-116,138-0.01%
2024/10/25426.8500.0026.86416,2420.02%
2024/10/23826.92326.9526.92516,2550.03%
2024/10/1800.00426.9026.86-416,464-0.02%
2024/10/17226.71826.7426.74-616,402-0.04%
2024/10/11226.4300.0026.53216,0200.01%
2024/10/09126.4700.0026.49115,8660.01%
2024/10/0700.00226.6926.63-215,780-0.01%
2024/10/0400.001626.6126.57-1615,820-0.10%
2024/10/01126.6500.0026.67115,6980.01%
2024/09/20326.5100.0026.33315,3580.02%
2024/09/1910.226.4800.0026.4510.215,0680.07%
2024/09/181027.2300.0027.231014,8130.07%
2024/09/16727.1700.0027.18714,4000.05%
2024/09/1211527.0000.0027.0311514,2200.81% 大買/鉅額交易
2024/09/111826.8500.0026.811814,2840.13%
2024/09/10127.0200.0026.90114,0770.01%
2024/09/091726.7600.0026.911713,8120.12%
2024/09/06326.87126.9127.00213,5040.01%
2024/09/05126.8000.0026.83113,3330.01%
2024/09/04726.802726.9426.82-2013,127-0.15%
2024/09/031527.4400.0027.421512,2170.12%
2024/09/02727.4300.0027.42711,8640.06%
2024/08/30727.3000.0027.29711,5420.06%
2024/08/29327.0600.0027.11311,5730.03%
2024/08/28227.1100.0027.17211,7140.02%
2024/08/27627.0000.0027.06611,7900.05%
2024/08/261727.0900.0026.981712,0550.14%
2024/08/23126.691026.7026.86-912,089-0.07%
2024/08/2200.001026.8326.89-1012,139-0.08%
2024/08/21126.9600.0026.99112,1580.01%
2024/08/202127.0800.0027.032112,0970.17%
2024/08/19127.0700.0027.01112,1200.01%
2024/08/16327.12127.1327.04212,1640.02%
2024/08/065.625.2300.0025.485.612,1550.05%
2024/08/05424.982025.1424.91-1611,971-0.13%
2024/08/02526.7400.0026.79511,5450.04%
2024/07/31126.6000.0026.93111,5670.01%
2024/07/30326.54526.4026.70-211,621-0.02%
2024/07/29127.0800.0026.87111,4760.01%
2024/07/261526.771526.6126.87011,4890.00%
2024/07/2315.127.1100.0027.1215.111,5430.13%
2024/07/193.127.261327.3027.19-1011,343-0.09%
2024/07/1700.00227.6027.51-211,069-0.02%
2024/07/160.127.53127.5527.52-0.911,094-0.01%
2024/07/15627.5000.0027.52611,2470.05%
2024/07/1200.00327.5227.51-311,174-0.03%
2024/07/110.127.5900.0027.460.111,1060.00%
2024/07/1000.00127.2727.23-111,152-0.01%
2024/07/0500.00127.3527.26-110,604-0.01%
2024/07/03227.34127.5027.24110,3350.01%
2024/07/022.127.44927.2527.27-710,319-0.07%
2024/07/0100.00127.5327.43-110,278-0.01%
2024/06/2800.00127.4827.44-110,308-0.01%
2024/06/270.127.3800.0027.410.110,3010.00%
2024/06/2600.00327.5427.51-310,463-0.03%
2024/06/25327.1700.0027.40310,6240.03%
2024/06/240.127.29227.2327.24-1.910,625-0.02%
2024/06/21227.6500.0027.63210,6120.02%
2024/06/2010.127.7200.0027.8210.110,5770.10%
2024/06/199.427.97727.9427.822.410,7120.02%
2024/06/18828.221028.2228.28-210,616-0.02%
2024/06/17127.9000.0028.12110,7490.01%
2024/06/140.127.84127.8727.96-0.911,107-0.01%
2024/06/13027.8200.0027.88011,4240.00%
2024/06/120.127.6500.0027.650.112,0980.00%
2024/06/0700.00527.1427.17-513,882-0.04%
2024/06/06127.0900.0027.16114,2820.01%
2024/06/05126.96226.9826.96-114,682-0.01%
2024/06/04126.691026.7026.88-915,499-0.06%
2024/06/03926.72126.8426.90815,9420.05%
2024/05/3100.00226.6826.64-216,230-0.01%
2024/05/2900.00226.9726.94-217,042-0.01%
2024/05/24126.5300.0026.59116,9900.01%
2024/05/21126.4100.0026.37116,9890.01%
2024/05/13326.1600.0026.17316,6170.02%
2024/05/10226.1600.0026.33216,5470.01%
2024/05/0800.00326.4626.51-316,446-0.02%
2024/05/06226.4500.0026.46216,3020.01%
2024/04/3000.00125.8725.78-115,974-0.01%
2024/04/2900.00125.5925.73-115,851-0.01%
2024/04/220.724.5700.0024.550.715,6730.00%
2024/04/1900.00524.8124.64-515,637-0.03%
2024/04/16324.711024.8524.79-715,459-0.05%
2024/04/1500.00525.3525.31-515,315-0.03%
2024/04/12125.46125.4825.42015,3730.00%
2024/04/092.425.314225.4125.51-39.715,497-0.26%
2024/04/02325.40325.3925.41015,4180.00%
2024/04/011025.18125.2025.12915,3950.06%
2024/03/29425.1900.0025.37415,4150.03%
2024/03/28625.56725.4725.46-115,210-0.01%
2024/03/27125.26524.9025.26-414,968-0.03%
2024/03/2600.00125.0524.74-114,834-0.01%
2024/03/25224.9600.0024.95214,6140.01%
2024/03/22625.20525.2825.13114,5810.01%
2024/03/21625.6200.0025.62614,4280.04%
2024/03/201225.97426.1125.62814,5220.06%
2024/03/191125.691625.5525.71-514,132-0.04%
2024/03/18124.83325.0625.14-213,778-0.01%
2024/03/153525.67225.7825.643313,4430.25%
2024/03/142025.78125.7725.711912,6560.15%
2024/03/131726.081225.9326.42511,5930.04%
2024/03/121325.17525.1325.37810,8010.07%
2024/03/113424.6700.0024.663410,4140.33%
2024/03/0810524.93524.8824.741009,9731.00% 大買/
2024/03/07424.09224.1024.5729,2390.02%
2024/03/061723.82323.7023.86148,7670.16%
2024/03/05923.4700.0023.6098,3010.11%
2024/03/042623.29223.3423.35247,7260.31%
2024/03/01922.8700.0022.8997,2090.12%
2024/02/29522.8000.0022.8257,1650.07%
2024/02/23222.75122.8022.6917,0200.01%
2024/02/22222.69222.7222.7406,9620.00%
2024/02/2100.003.122.5622.54-3.16,911-0.04%
2024/02/20122.4100.0022.4116,9120.01%
2024/02/05622.0400.0022.0866,8640.09%
2024/02/02222.11122.1722.1416,8590.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音