加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市0.00%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.127.84127.8727.96-0.911,107-0.01%
2024/06/13027.8200.0027.88011,4240.00%
2024/06/120.127.6500.0027.650.112,0980.00%
2024/06/0700.00527.1427.17-513,882-0.04%
2024/06/06127.0900.0027.16114,2820.01%
2024/06/05126.96226.9826.96-114,682-0.01%
2024/06/04126.691026.7026.88-915,499-0.06%
2024/06/03926.72126.8426.90815,9420.05%
2024/05/3100.00226.6826.64-216,230-0.01%
2024/05/2900.00226.9726.94-217,042-0.01%
2024/05/24126.5300.0026.59116,9900.01%
2024/05/21126.4100.0026.37116,9890.01%
2024/05/13326.1600.0026.17316,6170.02%
2024/05/10226.1600.0026.33216,5470.01%
2024/05/0800.00326.4626.51-316,446-0.02%
2024/05/06226.4500.0026.46216,3020.01%
2024/04/3000.00125.8725.78-115,974-0.01%
2024/04/2900.00125.5925.73-115,851-0.01%
2024/04/220.724.5700.0024.550.715,6730.00%
2024/04/1900.00524.8124.64-515,637-0.03%
2024/04/16324.711024.8524.79-715,459-0.05%
2024/04/1500.00525.3525.31-515,315-0.03%
2024/04/12125.46125.4825.42015,3730.00%
2024/04/092.425.314225.4125.51-39.715,497-0.26%
2024/04/02325.40325.3925.41015,4180.00%
2024/04/011025.18125.2025.12915,3950.06%
2024/03/29425.1900.0025.37415,4150.03%
2024/03/28625.56725.4725.46-115,210-0.01%
2024/03/27125.26524.9025.26-414,968-0.03%
2024/03/2600.00125.0524.74-114,834-0.01%
2024/03/25224.9600.0024.95214,6140.01%
2024/03/22625.20525.2825.13114,5810.01%
2024/03/21625.6200.0025.62614,4280.04%
2024/03/201225.97426.1125.62814,5220.06%
2024/03/191125.691625.5525.71-514,132-0.04%
2024/03/18124.83325.0625.14-213,778-0.01%
2024/03/153525.67225.7825.643313,4430.25%
2024/03/142025.78125.7725.711912,6560.15%
2024/03/131726.081225.9326.42511,5930.04%
2024/03/121325.17525.1325.37810,8010.07%
2024/03/113424.6700.0024.663410,4140.33%
2024/03/0810524.93524.8824.741009,9731.00% 大買/
2024/03/07424.09224.1024.5729,2390.02%
2024/03/061723.82323.7023.86148,7670.16%
2024/03/05923.4700.0023.6098,3010.11%
2024/03/042623.29223.3423.35247,7260.31%
2024/03/01922.8700.0022.8997,2090.12%
2024/02/29522.8000.0022.8257,1650.07%
2024/02/23222.75122.8022.6917,0200.01%
2024/02/22222.69222.7222.7406,9620.00%
2024/02/2100.003.122.5622.54-3.16,911-0.04%
2024/02/20122.4100.0022.4116,9120.01%
2024/02/05622.0400.0022.0866,8640.09%
2024/02/02222.11122.1722.1416,8590.01%
2024/01/3000.002522.2822.27-256,956-0.36%
2024/01/24122.2100.0022.1817,0100.01%
2024/01/181.121.73221.8021.76-0.97,041-0.01%
2024/01/17121.8300.0021.8316,9940.01%
2024/01/16121.8700.0021.9316,9510.01%
2024/01/15221.9800.0022.0026,9270.03%
2024/01/11221.9400.0022.0026,8900.03%
2024/01/10121.9500.0021.9516,9220.01%
2024/01/09122.0300.0021.9916,9250.01%
2024/01/08222.0900.0022.1126,8980.03%
2024/01/05522.1700.0022.2056,8390.07%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/03422.2600.0022.2246,7860.06%
2024/01/0200.00122.4022.48-16,685-0.01%
2023/12/29122.3800.0022.4816,6040.02%
2023/12/28222.4700.0022.4226,6090.03%
2023/12/27122.51222.5422.53-16,614-0.02%
2023/12/2600.00122.4622.47-16,600-0.02%
2023/12/25122.3500.0022.3816,5030.02%
2023/12/22122.3300.0022.3416,4890.02%
2023/12/2000.00122.3822.41-16,444-0.02%
2023/12/193122.44122.2622.30306,4110.47%
2023/12/18222.56322.5522.57-16,312-0.02%
2023/12/15523.1800.0023.1456,1960.08%
2023/12/1400.004923.2023.31-496,033-0.81%
2023/12/13122.75622.8422.88-56,110-0.08%
2023/12/1200.00222.5222.57-26,302-0.03%
2023/12/11122.2700.0022.3516,3460.02%
2023/12/0800.007.122.3022.31-7.16,378-0.11%
2023/12/074822.25222.2722.18466,4900.71%
2023/12/06222.22222.2122.2206,7150.00%
2023/12/05421.87322.0222.0616,8650.01%
2023/12/04522.0300.0022.0157,0960.07%
2023/11/30421.7500.0021.8047,5000.05%
2023/11/2800.00121.6321.66-17,565-0.01%
2023/11/20121.4500.0021.5717,2620.01%
2023/11/1500.00421.6321.58-47,236-0.06%
2023/11/1000.00221.6321.58-27,044-0.03%
2023/11/0800.00421.6121.64-46,894-0.06%
2023/11/0700.00421.4021.46-46,786-0.06%
2023/11/0600.00321.2621.27-36,659-0.05%
2023/10/2700.00220.5320.43-26,322-0.03%
2023/10/170.120.8200.0020.760.15,9080.00%
2023/09/2600.00120.4020.39-15,240-0.02%
2023/09/151321.6500.0021.65134,4210.29%
2023/09/141421.3600.0021.43144,0310.35%
2023/09/13921.1000.0021.1493,8420.23%
2023/09/12620.9400.0020.9263,6840.16%
2023/09/11120.9200.0020.9313,5150.03%
2023/09/072121.36421.3621.25172,8540.60%
2023/09/060.521.3400.0021.360.52,4770.02%
2023/09/052.520.8700.0020.962.51,9220.13%
2023/09/041020.7000.0020.83101,6780.60%
2023/08/1000.00119.8419.85-11,242-0.08%
2023/08/0400.00219.8419.96-21,246-0.16%
2023/08/0200.00120.0819.75-11,235-0.08%
2023/08/0100.00120.3020.36-11,206-0.08%
2023/07/3100.00221.0720.45-21,191-0.17%
2023/07/2700.00120.2120.22-11,151-0.09%
2023/07/2600.00120.1420.15-11,141-0.09%
2023/07/2400.00119.8019.94-11,106-0.09%
2023/07/2000.00619.5119.52-61,084-0.55%
2023/07/1300.00219.2819.14-21,012-0.20%
2023/07/0500.00318.7918.77-3930-0.32%
2023/07/0400.00118.7218.81-1923-0.11%
2023/06/21118.471318.4718.47-12873-1.37%
2023/06/14218.741.218.7618.780.87990.10%
2023/06/13718.7000.0018.7378090.86%
2023/06/12118.5300.0018.5517970.13%
2023/06/082.218.3800.0018.302.28090.27%
2023/06/07518.3600.0018.4057810.64%
2023/06/06218.2300.0018.2427730.26%
2023/06/05318.2900.0018.2737530.40%
2023/06/02618.1600.0018.1567350.82%
2023/06/01417.8900.0017.9047050.57%
2023/05/31317.9200.0017.9437100.42%
2023/05/2500.00117.6017.65-1724-0.14%
2023/05/2300.00117.5217.51-1716-0.14%
2023/05/1900.00317.4017.42-3709-0.42%
2023/05/1800.00117.2217.23-1706-0.14%
2023/05/1700.00717.0117.07-7695-1.01%
2023/05/1600.001116.9016.92-11683-1.61%
2023/05/1200.00116.7616.76-1679-0.15%
2023/05/0900.00216.7416.72-2666-0.30%
2023/04/1400.00116.6116.59-1780-0.13%
2023/04/1300.00216.5116.51-2773-0.26%
2023/04/1200.00116.6016.59-1768-0.13%
2023/04/11316.5100.0016.5437620.39%
2023/04/10216.4100.0016.4427580.26%
2023/03/31816.3900.0016.3587631.05%
2023/03/24316.2400.0016.2437580.40%
2023/03/14116.3400.0016.3017430.13%
2023/03/13216.3900.0016.4427400.27%
2023/03/10116.5500.0016.5517290.14%
2023/03/09116.7500.0016.7417470.13%
2023/03/08216.75116.7316.7817690.13%
2023/03/07516.76216.7416.8137700.39%
2023/03/06316.6900.0016.6737640.39%
2023/03/0300.00216.5316.54-2767-0.26%
2023/03/0200.00316.4116.48-3801-0.37%
2023/02/2400.00216.3916.39-2875-0.23%
2023/02/22216.2100.0016.2328750.23%
2023/02/17216.1200.0016.1529040.22%
2023/02/1300.00115.9816.07-1902-0.11%
2023/02/01615.8100.0015.8468470.71%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音