加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.69
  • 漲跌
    ▲0.24
  • 漲幅
    +0.94%
  • 成交量
    48,699張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14125.48125.6025.69022,1440.00%
2024/06/131025.4200.0025.451022,0200.05%
2024/06/12625.1600.0025.19622,5870.03%
2024/06/112825.2800.0025.182823,5050.12%
2024/06/07725.3500.0025.41723,6200.03%
2024/06/05625.29325.3825.26324,3990.01%
2024/06/041425.2200.0025.221425,1360.06%
2024/06/033725.4300.0025.403724,9640.15%
2024/05/3100.00225.2025.08-225,177-0.01%
2024/05/3000.001025.2325.18-1025,741-0.04%
2024/05/29325.4600.0025.39326,8700.01%
2024/05/27125.5200.0025.50127,7660.00%
2024/05/23224.8800.0024.91227,7350.01%
2024/05/21124.66524.6824.66-427,888-0.01%
2024/05/171124.69124.7124.711027,9330.04%
2024/05/1600.00224.6524.64-227,889-0.01%
2024/05/1500.002024.4724.33-2027,747-0.07%
2024/05/1300.00124.2224.22-127,5550.00%
2024/05/1000.00123.9824.14-127,4420.00%
2024/05/09323.8700.0023.88327,2870.01%
2024/05/081023.96223.9423.93827,2530.03%
2024/05/06224.13424.0524.07-227,069-0.01%
2024/05/0300.00323.9323.75-326,914-0.01%
2024/04/3000.00223.7623.70-226,756-0.01%
2024/04/2900.00323.7623.79-326,691-0.01%
2024/04/2600.00123.4023.39-126,4120.00%
2024/04/2400.00323.1423.24-326,382-0.01%
2024/04/22722.6100.0022.46726,4870.03%
2024/04/19322.75522.8222.65-226,406-0.01%
2024/04/1700.00123.0823.07-126,0400.00%
2024/04/16322.811122.9722.87-826,006-0.03%
2024/04/1500.00323.4423.42-325,605-0.01%
2024/04/12123.5800.0023.59125,5380.00%
2024/04/1000.00323.6323.61-325,488-0.01%
2024/04/094323.54223.5923.594125,6280.16%
2024/04/0800.0010823.4923.51-10825,622-0.42% 大賣/鉅額交易
2024/04/03223.5400.0023.49225,5140.01%
2024/04/0200.00123.5623.56-125,4710.00%
2024/04/011023.4700.0023.381025,3560.04%
2024/03/29323.48423.5923.50-125,2680.00%
2024/03/28623.58323.5123.55325,0990.01%
2024/03/2700.00323.3023.39-324,821-0.01%
2024/03/26123.07123.4223.07024,7160.00%
2024/03/22323.4300.0023.45324,4180.01%
2024/03/2100.001.923.7123.74-1.924,413-0.01%
2024/03/2000.009.123.9323.58-9.124,898-0.04%
2024/03/19323.293723.2923.51-3424,788-0.14%
2024/03/18922.86322.9423.00625,0130.02%
2024/03/157223.5100.0023.567225,2580.29%
2024/03/1417923.69123.6623.6117824,4010.73% 大買/鉅額交易
2024/03/137123.97124.0323.997022,7550.31%
2024/03/12623.553423.5423.70-2821,340-0.13%
2024/03/112023.0500.0023.082020,3650.10%
2024/03/08323.19823.4123.02-520,065-0.02%
2024/03/07522.851022.8923.00-519,296-0.03%
2024/03/061222.66322.6122.68918,3840.05%
2024/03/05322.5200.0022.65317,0860.02%
2024/03/04722.36422.3622.41316,2620.02%
2024/03/013622.27122.2622.243514,9040.23%
2024/02/29221.891721.9421.97-1513,684-0.11%
2024/02/26121.94221.9621.97-113,440-0.01%
2024/02/23222.13422.1521.91-213,346-0.01%
2024/02/22121.92322.0022.09-213,138-0.02%
2024/02/2100.00221.8721.79-212,984-0.02%
2024/02/20121.85521.8521.86-412,864-0.03%
2024/02/15321.3600.0021.46312,6860.02%
2024/02/02221.4300.0021.43212,5300.02%
2024/01/2900.00221.5721.56-212,379-0.02%
2024/01/2500.00221.7221.75-212,179-0.02%
2024/01/2400.00121.6821.66-112,072-0.01%
2024/01/18121.1300.0021.15111,8650.01%
2024/01/16321.50221.5221.47111,5450.01%
2024/01/1500.00621.6421.66-611,439-0.05%
2024/01/1100.00121.4421.44-111,311-0.01%
2024/01/09121.5700.0021.46111,1910.01%
2024/01/051021.6800.0021.671010,9060.09%
2024/01/0400.00421.7721.73-410,817-0.04%
2024/01/0300.00621.7121.68-610,763-0.06%
2024/01/02121.95222.0021.97-110,475-0.01%
2023/12/29122.01422.0822.09-310,305-0.03%
2023/12/28222.0200.0022.01210,2570.02%
2023/12/272122.11322.1522.131810,1530.18%
2023/12/2600.00221.9622.02-210,071-0.02%
2023/12/25421.94121.9321.8839,9580.03%
2023/12/2200.00921.9922.00-99,823-0.09%
2023/12/21321.71321.8621.9309,7220.00%
2023/12/20221.78421.7821.91-29,624-0.02%
2023/12/18421.81221.8621.8529,1880.02%
2023/12/153322.5800.0022.55338,7120.38%
2023/12/142122.47122.4922.49207,7070.26%
2023/12/13722.241022.2122.22-37,275-0.04%
2023/12/122022.17222.1422.15186,7820.27%
2023/12/11321.781221.8021.83-96,062-0.15%
2023/12/08921.6700.0021.6795,8140.15%
2023/12/072321.5800.0021.57235,8000.40%
2023/12/06321.64421.6521.65-15,778-0.02%
2023/12/052821.57221.5721.51265,8810.44%
2023/12/041721.6900.0021.67175,4320.31%
2023/12/01421.2400.0021.5044,9490.08%
2023/11/30721.3100.0021.3275,0080.14%
2023/11/29121.3200.0021.3115,0250.02%
2023/11/2800.00121.2221.21-14,981-0.02%
2023/11/27321.0400.0020.9834,9540.06%
2023/11/2400.00121.1521.12-14,910-0.02%
2023/11/17121.03221.1021.08-14,742-0.02%
2023/10/17120.2500.0020.2513,9800.03%
2023/09/18120.6700.0020.6013,1330.03%
2023/09/15921.6100.0021.6592,8390.32%
2023/09/14821.2300.0021.3282,3910.33%
2023/09/13220.8900.0020.9422,1840.09%
2023/09/12220.67120.7820.8511,9960.05%
2023/09/11920.8600.0020.6891,8000.50%
2023/09/082621.0900.0021.05261,3901.87%
2023/09/07621.2100.0021.1961,0330.58%
2023/09/061521.2600.0021.33158321.80%
2023/07/2600.00121.4621.39-1495-0.20%
2023/07/05120.1000.0020.1014480.22%
2023/07/0400.00120.2120.25-1448-0.22%
2023/06/1400.00119.4719.53-1403-0.25%
2023/06/05218.6500.0018.6023890.51%
2023/05/2600.00118.0418.08-1345-0.29%
2023/04/1100.00117.2317.26-1425-0.24%
2023/04/1000.00117.1417.13-1425-0.24%
2023/03/24116.9500.0016.9614420.23%
2023/03/09117.05117.9917.0204700.00%
2023/03/0800.00316.9116.94-3468-0.64%
2023/03/0700.00216.8716.99-2469-0.43%
2023/03/06116.86316.8216.87-2479-0.42%
2023/03/0300.00116.6616.69-1530-0.19%
2023/02/07116.0700.0016.1418650.12%
2023/02/06916.2300.0016.0798721.03%
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音