台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    26.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.15%
  • 成交量
    77,963
  • 產業
    上市
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1421.526.23526.2526.2716.5101,8930.02%
2024/06/13426.26226.2326.232104,8830.00%
2024/06/125.225.9300.0026.015.2109,8160.00%
2024/06/1130.126.1000.0025.9830.1116,9350.03%
2024/06/07526.0900.0026.135120,8920.00%
2024/06/06626.00126.0426.005122,9320.00%
2024/06/052525.86825.8225.8317126,0320.01%
2024/06/0462.325.752325.7125.7339.3132,2460.03%
2024/06/038.525.82125.8125.837.5134,3860.01%
2024/05/314.125.89526.0125.74-1136,0690.00%
2024/05/300.125.852325.8925.93-23137,202-0.02%
2024/05/29325.991526.0625.94-12138,939-0.01%
2024/05/28225.9600.0025.942142,6530.00%
2024/05/27225.90325.8625.90-1143,4960.00%
2024/05/24725.49125.5525.546144,6310.00%
2024/05/231425.5500.0025.4914145,2320.01%
2024/05/222.125.38125.4625.471.1146,3690.00%
2024/05/217.525.30425.3225.253.5147,1350.00%
2024/05/205.125.292525.2025.34-19.9147,725-0.01%
2024/05/171425.1900.0025.2014148,3820.01%
2024/05/16625.16225.2325.284148,7660.00%
2024/05/151025.02524.9924.925148,6200.00%
2024/05/141224.980.125.1625.0511.9148,6610.01%
2024/05/135.224.92124.9924.884.2148,3840.00%
2024/05/10924.760.124.8224.808.9148,2230.01%
2024/05/09924.8000.0024.749148,0030.01%
2024/05/08424.67224.7324.732147,8720.00%
2024/05/074.824.7800.0024.774.8147,8460.00%
2024/05/06724.7200.0024.737147,8490.00%
2024/05/03624.7600.0024.576148,2250.00%
2024/05/0224.124.6000.0024.5724.1148,4310.02%
2024/04/30524.77424.7824.721148,1780.00%
2024/04/29624.83224.8324.824148,0150.00%
2024/04/26524.38124.4724.454147,9770.00%
2024/04/25124.2800.0024.281148,0350.00%
2024/04/24124.241424.4024.46-13148,723-0.01%
2024/04/231123.75423.6823.747150,7330.00%
2024/04/2269.423.764423.9023.6725.4150,8640.02%
2024/04/1950.324.161924.2924.1531.3149,5190.02%
2024/04/1811.224.7600.0024.7311.2146,8990.01%
2024/04/171624.79124.7924.8015147,1950.01%
2024/04/1650.624.652424.6124.5426.6147,5720.02%
2024/04/1529.525.2513025.1725.22-100.5145,890-0.07% 大賣/
2024/04/121.125.361025.3725.35-8.9146,094-0.01%
2024/04/11125.18225.2525.25-1146,6130.00%
2024/04/109.525.321025.3125.30-0.5146,7680.00%
2024/04/09325.163.325.1525.20-0.3147,8260.00%
2024/04/082.125.081725.2025.17-15148,419-0.01%
2024/04/035.125.19125.3025.194.1148,0230.00%
2024/04/02125.21225.2025.21-1148,6330.00%
2024/04/0118.125.1100.0025.0418.1148,6800.01%
2024/03/2910.125.23225.4125.268.1147,7190.01%
2024/03/281125.564325.5425.32-32146,767-0.02%
2024/03/276.425.572425.1625.51-17.6143,555-0.01%
2024/03/26168.924.8219124.9024.99-22.1143,019-0.02% 大買/大賣/
2024/03/25120.225.362625.3525.3094.2139,2850.07% 大買/
2024/03/2229.625.523325.5625.40-3.4139,1100.00%
2024/03/2173.525.98426.0625.9669.5137,1210.05%
2024/03/20460.826.75331.326.6526.13129.5137,2820.09% 大買/大賣/鉅額交易
2024/03/191526.02177.626.0226.16-162.6132,690-0.12% 大賣/鉅額交易
2024/03/1814625.242625.3225.46120131,6880.09% 大買/鉅額交易
2024/03/15227.325.90225.9325.83225.3130,3270.17% 大買/鉅額交易
2024/03/14415.926.3521726.2926.09198.9126,3650.16% 大買/大賣/鉅額交易
2024/03/13527.726.8626426.9326.92263.7119,4710.22% 大買/大賣/鉅額交易
2024/03/127826.085926.3126.3819116,2360.02%
2024/03/11130.325.961525.6425.81115.3114,5100.10% 大買/鉅額交易
2024/03/0817126.1418626.2625.95-15112,360-0.01% 大買/大賣/
2024/03/078425.6412325.5825.86-39107,090-0.04% 大賣/
2024/03/067225.1800.0025.2272104,7410.07%
2024/03/0515.324.72224.8024.8513.3101,7890.01%
2024/03/049324.5500.0024.619399,7270.09%
2024/03/0160.624.311424.3424.2546.697,3260.05%
2024/02/291424.041524.0324.03-193,3280.00%
2024/02/274723.93523.9223.904292,0430.05%
2024/02/263.623.7621.223.7223.83-17.590,559-0.02%
2024/02/2349.123.781423.8023.6335.189,8710.04%
2024/02/222623.393323.5023.62-788,255-0.01%
2024/02/215.423.082923.0423.06-23.687,138-0.03%
2024/02/202922.95523.0022.972486,2250.03%
2024/02/1914.222.5700.0022.6114.284,8010.02%
2024/02/165.222.511022.5422.54-4.884,196-0.01%
2024/02/154.622.3200.0022.414.683,6050.01%
2024/02/052122.2000.0022.212182,6580.03%
2024/02/02222.2300.0022.23282,1110.00%
2024/01/3110.222.2200.0022.2210.281,6120.01%
2024/01/30522.25222.2722.25381,3700.00%
2024/01/29122.23222.2222.25-181,3650.00%
2024/01/2613.322.14422.2522.109.381,1350.01%
2024/01/2500.001022.2822.29-1080,566-0.01%
2024/01/241522.21622.2122.21980,0700.01%
2024/01/232.222.081522.1122.12-12.880,086-0.02%
2024/01/2211.122.0690.222.0622.05-7979,958-0.10%
2024/01/19421.891921.8821.97-1579,526-0.02%
2024/01/1821.121.7800.0021.7821.179,8180.03%
2024/01/176621.8700.0021.796678,7130.08%
2024/01/1628.522.12122.1122.0927.576,3280.04%
2024/01/154.522.19222.2022.232.575,9790.00%
2024/01/128.121.987121.8821.97-62.975,665-0.08%
2024/01/116.321.92121.9121.905.375,3500.01%
2024/01/1016.121.859421.8821.93-77.975,336-0.10%
2024/01/0948.521.9900.0021.9348.574,3090.07%
2024/01/0860.822.12122.2022.0759.872,2270.08%
2024/01/058.322.1800.0022.108.371,5530.01%
2024/01/047.122.1100.0022.157.170,7420.01%
2024/01/03277.122.09222.0922.06275.170,7040.39% 大買/鉅額交易
2024/01/0235.222.28122.2622.2134.269,0980.05%
2023/12/294.222.20122.2922.263.268,0440.00%
2023/12/2818.322.291322.3622.215.367,7430.01%
2023/12/279.522.39222.4422.367.566,8870.01%
2023/12/262.522.20322.1622.25-0.566,2080.00%
2023/12/2513.722.04122.0522.0212.765,6190.02%
2023/12/22722.10422.1722.12364,0730.00%
2023/12/2167.522.0900.0022.0667.563,9270.11%
2023/12/207.522.2200.0022.227.562,3510.01%
2023/12/1924.122.19622.2022.2018.161,7310.03%
2023/12/183422.355322.3722.39-1960,615-0.03%
2023/12/1544.322.88622.9222.8538.359,2900.06%
2023/12/1459.222.7600.0022.8359.256,4350.10%
2023/12/13347.222.49522.5122.50342.256,1760.61% 大買/鉅額交易
2023/12/12104.122.401.122.3722.3710355,7600.18% 大買/鉅額交易
2023/12/1147.222.19222.1722.1945.254,6700.08%
2023/12/0816.222.0900.0022.0916.253,8730.03%
2023/12/0711.222.0100.0021.9611.253,6080.02%
2023/12/0626.422.0000.0022.0526.453,6410.05%
2023/12/0528.822.00122.0021.9927.854,1990.05%
2023/12/041.622.1100.0022.121.653,4290.00%
2023/12/0147.221.771021.7421.8737.252,9100.07%
2023/11/305.121.6700.0021.655.152,4030.01%
2023/11/29821.65521.6621.66352,6800.01%
2023/11/28821.4600.0021.53853,2520.02%
2023/11/2733.321.4900.0021.4233.353,1630.06%
2023/11/244221.4400.0021.464252,5900.08%
2023/11/2215.721.5100.0021.5215.752,0480.03%
2023/11/213.121.631721.6121.62-13.952,152-0.03%
2023/11/20421.45121.4621.50352,3340.01%
2023/11/1700.00121.3721.44-151,9680.00%
2023/11/16821.2600.0021.31851,6390.02%
2023/11/15121.385121.3521.35-5051,360-0.10%
2023/11/14521.24221.2421.23351,0380.01%
2023/11/13521.1221.421.0721.05-16.450,557-0.03%
2023/11/100.220.8800.0020.920.250,2980.00%
2023/11/08521.0000.0020.95549,8990.01%
2023/11/07220.8800.0020.89249,5710.00%
2023/11/06220.910.620.8820.901.449,7280.00%
2023/11/03520.7800.0020.77549,3850.01%
2023/11/02420.721520.7420.74-1149,195-0.02%
2023/11/0100.00320.3820.42-348,805-0.01%
2023/10/31820.28120.4820.19748,6440.01%
2023/10/3000.00320.4120.42-348,409-0.01%
2023/10/27620.1800.0020.18648,2190.01%
2023/10/2634.520.1800.0020.1534.548,3200.07%
2023/10/25520.4600.0020.44547,6060.01%
2023/10/2428.120.2500.0020.3228.147,5410.06%
2023/10/231920.3500.0020.271947,1660.04%
2023/10/20320.3600.0020.48346,6260.01%
2023/10/191.120.4300.0020.501.146,3060.00%
2023/10/183420.45320.5120.413146,1000.07%
2023/10/175.220.6500.0020.575.245,1440.01%
2023/10/165320.5100.0020.575345,0830.12%
2023/10/133620.6500.0020.683644,7700.08%
2023/10/124020.6800.0020.734044,4550.09%
2023/10/112.120.74120.9520.681.144,5110.00%
2023/10/06120.9000.0020.81144,1500.00%
2023/10/0500.00320.9020.87-343,930-0.01%
2023/10/045.120.6000.0020.725.143,7130.01%
2023/10/03220.8800.0020.83243,2430.00%
2023/10/0200.0027.120.9020.96-27.142,748-0.06%
2023/09/2866.220.66120.6720.6965.242,5090.15%
2023/09/2719.120.5100.0020.5819.142,3280.05%
2023/09/2615.120.61420.6920.5811.142,2640.03%
2023/09/257.120.80220.8120.815.141,7720.01%
2023/09/22220.50320.6620.65-141,2370.00%
2023/09/2117.120.59320.5820.5714.140,6140.03%
2023/09/205020.96420.9820.824639,4860.12%
2023/09/1912.121.11621.0821.046.137,9910.02%
2023/09/1851.221.322121.1921.1530.236,8540.08%
2023/09/158121.80521.9021.897634,1350.22%
2023/09/1412221.5255821.5121.56-43631,651-1.38% 大買/大賣/鉅額交易
2023/09/13576.321.20721.2021.20569.330,2981.88% 大買/鉅額交易
2023/09/1212.121.08121.0221.0811.129,8770.04%
2023/09/1155.320.9900.0020.9355.330,1150.18%
2023/09/082.821.1700.0021.122.828,7350.01%
2023/09/0744.421.251021.3421.2034.427,9950.12%
2023/09/0666.521.3100.0021.2966.527,4300.24%
2023/09/0544.221.12520.9221.1939.226,8570.15%
2023/09/0411.120.6900.0020.8011.126,6300.04%
2023/09/0134.520.6400.0020.5534.526,0250.13%
2023/08/31920.5900.0020.61925,0410.04%
2023/08/301720.5600.0020.511725,1810.07%
2023/08/292120.3900.0020.382125,5170.08%
2023/08/2816.120.2900.0020.3016.125,3950.06%
2023/08/252.220.3500.0020.252.224,9340.01%
2023/08/24120.6000.0020.53124,1570.00%
2023/08/231.220.1200.0020.291.223,4630.00%
2023/08/21120.0500.0020.07123,2920.00%
2023/08/180.120.101020.4520.14-9.923,162-0.04%
2023/08/170.120.0100.0020.310.122,9440.00%
2023/08/1600.00120.1320.20-122,8650.00%
2023/08/15020.1300.0020.13022,7860.00%
2023/08/140.119.8600.0019.920.122,7380.00%
2023/08/1100.003.320.1520.11-3.322,497-0.01%
2023/08/1010.120.18119.9419.969.122,4150.04%
2023/08/090.120.40620.3720.39-5.921,998-0.03%
2023/08/080.120.4600.0020.620.121,8230.00%
2023/08/0400.001020.3520.46-1021,605-0.05%
2023/08/021.220.71820.5020.37-6.821,458-0.03%
2023/08/01120.8000.0020.79121,0940.00%
2023/07/3110.120.8600.0020.8310.120,8510.05%
2023/07/2410.120.3200.0020.4410.119,6230.05%
2023/07/2000.00720.4020.44-719,244-0.04%
2023/07/18120.3500.0020.32118,9190.01%
2023/07/17120.28120.2920.21018,6400.00%
2023/07/130.120.05820.1019.90-7.918,015-0.04%
2023/07/100.119.70219.7119.61-1.917,382-0.01%
2023/07/07119.79519.8319.76-417,188-0.02%
2023/07/061.119.92320.0319.92-217,020-0.01%
2023/07/05120.05220.0720.08-116,733-0.01%
2023/07/04220.14820.1320.18-616,524-0.04%
2023/07/0300.002019.7919.82-2015,973-0.13%
2023/06/30319.2400.0019.35315,5790.02%
2023/06/290.119.1700.0019.170.115,3750.00%
2023/06/27419.1900.0019.18414,9230.03%
2023/06/261.119.2700.0019.271.114,6500.01%
2023/06/21219.3400.0019.38214,4750.01%
2023/06/202.119.4511.419.4619.43-9.314,175-0.07%
2023/06/194.119.5800.0019.554.113,8310.03%
2023/06/1622.319.7800.0019.7022.313,3620.17%
2023/06/152620.3500.0020.322612,0140.22%
2023/06/1425.720.2000.0020.2325.710,5010.25%
2023/06/13520.0600.0020.1559,3450.05%
2023/06/123.619.7900.0019.853.68,2420.04%
2023/06/091019.7200.0019.81107,0900.14%
2023/06/08219.5500.0019.5726,3110.03%
2023/06/07319.5300.0019.5535,2840.06%
2023/06/066.219.3300.0019.346.24,8750.13%
2023/06/052219.3500.0019.32224,4260.50%
2023/06/023019.3500.0019.32303,8900.77%
2023/06/012.219.1100.0019.132.23,1750.07%
2023/05/241.518.7200.0018.731.52,7260.06%
2023/05/230.118.7000.0018.700.12,7360.00%
2023/05/1900.00218.5918.57-22,699-0.07%
2023/05/18118.4600.0018.5212,6830.04%
2023/05/110.318.2700.0018.190.32,7390.01%
2023/05/030.118.3300.0018.350.12,7790.00%
2023/04/27118.18218.0818.14-12,750-0.04%
2023/04/250.218.2000.0018.100.22,6640.01%
2023/04/240.118.5700.0018.570.12,5770.00%
2023/04/211.718.8000.0018.521.72,5720.07%
2023/04/200.118.9000.0018.900.12,5020.00%
2023/04/190.119.1000.0019.050.12,4910.00%
2023/04/180.119.2600.0019.180.12,4850.00%
2023/04/1400.000.119.2919.28-0.12,4440.00%
2023/04/1200.00219.2619.26-22,416-0.08%
2023/04/110.119.21119.2219.21-0.92,421-0.04%
2023/04/060.118.7900.0018.790.12,3770.00%
2023/03/30118.749118.7518.79-902,416-3.72%
2023/03/290.118.7000.0018.680.12,4390.00%
2023/03/280.118.8300.0018.740.12,4900.00%
2023/03/24118.9800.0018.9912,5340.04%
2023/03/23118.9600.0019.0012,5390.04%
2023/03/22119.05218.9219.06-12,521-0.04%
2023/03/210.118.8300.0018.830.12,5360.00%
2023/03/140.218.6200.0018.630.22,6460.01%
2023/03/103918.9200.0018.83392,6411.48%
2023/03/09119.051419.0219.04-132,639-0.49%
2023/03/0800.00118.9018.99-12,668-0.04%
2023/03/0700.001.118.9919.05-1.12,657-0.04%
2023/03/062119.04118.9719.02202,6980.74%
2023/03/034418.7300.0018.77442,7071.63%
2023/02/24118.42118.5018.4302,7930.00%
2023/02/23418.5100.0018.4942,8160.14%
2023/02/2100.000.418.3118.31-0.42,998-0.01%
2023/02/2000.00117.8717.93-13,073-0.03%
2023/02/130.117.5400.0017.500.13,4930.00%
2023/02/100.117.7000.0017.700.13,5580.00%
2023/02/090.117.8500.0017.840.13,8570.00%
2023/02/0800.002.117.8417.94-2.13,858-0.05%
2023/02/0700.00317.5817.65-33,842-0.08%
2023/02/060.117.5500.0017.480.13,8660.00%
2023/02/0200.00117.7517.74-13,879-0.03%
2023/02/0100.00217.4317.44-23,928-0.05%
2023/01/31317.1900.0017.2233,9450.08%
2023/01/17216.7900.0016.7924,1310.05%
2023/01/16116.7100.0016.7014,6490.02%
2023/01/120.216.8400.0016.830.25,9130.00%
2023/01/05116.5000.0016.5116,2470.02%
2022/12/20116.1100.0016.1117,2220.01%
2022/11/1500.000.116.3816.46-0.111,4520.00%
2022/11/0900.002015.7715.93-2012,738-0.16%
2022/10/24215.055015.1014.95-4837,287-0.13%
2022/10/21414.998515.0114.92-8139,626-0.20%
2022/10/2010.114.8810514.9515.01-94.951,743-0.18% 大賣/
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音