群益台灣精選高息 (00919)-康和-台北券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21.5	26.23	5	26.25	26.27	16.5	101,893	0.02%
2024/06/13	4	26.26	2	26.23	26.23	2	104,883	0.00%
2024/06/12	5.2	25.93	0	0.00	26.01	5.2	109,816	0.00%
2024/06/11	30.1	26.10	0	0.00	25.98	30.1	116,935	0.03%
2024/06/07	5	26.09	0	0.00	26.13	5	120,892	0.00%
2024/06/06	6	26.00	1	26.04	26.00	5	122,932	0.00%
2024/06/05	25	25.86	8	25.82	25.83	17	126,032	0.01%
2024/06/04	62.3	25.75	23	25.71	25.73	39.3	132,246	0.03%
2024/06/03	8.5	25.82	1	25.81	25.83	7.5	134,386	0.01%
2024/05/31	4.1	25.89	5	26.01	25.74	-1	136,069	0.00%
2024/05/30	0.1	25.85	23	25.89	25.93	-23	137,202	-0.02%
2024/05/29	3	25.99	15	26.06	25.94	-12	138,939	-0.01%
2024/05/28	2	25.96	0	0.00	25.94	2	142,653	0.00%
2024/05/27	2	25.90	3	25.86	25.90	-1	143,496	0.00%
2024/05/24	7	25.49	1	25.55	25.54	6	144,631	0.00%
2024/05/23	14	25.55	0	0.00	25.49	14	145,232	0.01%
2024/05/22	2.1	25.38	1	25.46	25.47	1.1	146,369	0.00%
2024/05/21	7.5	25.30	4	25.32	25.25	3.5	147,135	0.00%
2024/05/20	5.1	25.29	25	25.20	25.34	-19.9	147,725	-0.01%
2024/05/17	14	25.19	0	0.00	25.20	14	148,382	0.01%
2024/05/16	6	25.16	2	25.23	25.28	4	148,766	0.00%
2024/05/15	10	25.02	5	24.99	24.92	5	148,620	0.00%
2024/05/14	12	24.98	0.1	25.16	25.05	11.9	148,661	0.01%
2024/05/13	5.2	24.92	1	24.99	24.88	4.2	148,384	0.00%
2024/05/10	9	24.76	0.1	24.82	24.80	8.9	148,223	0.01%
2024/05/09	9	24.80	0	0.00	24.74	9	148,003	0.01%
2024/05/08	4	24.67	2	24.73	24.73	2	147,872	0.00%
2024/05/07	4.8	24.78	0	0.00	24.77	4.8	147,846	0.00%
2024/05/06	7	24.72	0	0.00	24.73	7	147,849	0.00%
2024/05/03	6	24.76	0	0.00	24.57	6	148,225	0.00%
2024/05/02	24.1	24.60	0	0.00	24.57	24.1	148,431	0.02%
2024/04/30	5	24.77	4	24.78	24.72	1	148,178	0.00%
2024/04/29	6	24.83	2	24.83	24.82	4	148,015	0.00%
2024/04/26	5	24.38	1	24.47	24.45	4	147,977	0.00%
2024/04/25	1	24.28	0	0.00	24.28	1	148,035	0.00%
2024/04/24	1	24.24	14	24.40	24.46	-13	148,723	-0.01%
2024/04/23	11	23.75	4	23.68	23.74	7	150,733	0.00%
2024/04/22	69.4	23.76	44	23.90	23.67	25.4	150,864	0.02%
2024/04/19	50.3	24.16	19	24.29	24.15	31.3	149,519	0.02%
2024/04/18	11.2	24.76	0	0.00	24.73	11.2	146,899	0.01%
2024/04/17	16	24.79	1	24.79	24.80	15	147,195	0.01%
2024/04/16	50.6	24.65	24	24.61	24.54	26.6	147,572	0.02%
2024/04/15	29.5	25.25	130	25.17	25.22	-100.5	145,890	-0.07%	大賣/
2024/04/12	1.1	25.36	10	25.37	25.35	-8.9	146,094	-0.01%
2024/04/11	1	25.18	2	25.25	25.25	-1	146,613	0.00%
2024/04/10	9.5	25.32	10	25.31	25.30	-0.5	146,768	0.00%
2024/04/09	3	25.16	3.3	25.15	25.20	-0.3	147,826	0.00%
2024/04/08	2.1	25.08	17	25.20	25.17	-15	148,419	-0.01%
2024/04/03	5.1	25.19	1	25.30	25.19	4.1	148,023	0.00%
2024/04/02	1	25.21	2	25.20	25.21	-1	148,633	0.00%
2024/04/01	18.1	25.11	0	0.00	25.04	18.1	148,680	0.01%
2024/03/29	10.1	25.23	2	25.41	25.26	8.1	147,719	0.01%
2024/03/28	11	25.56	43	25.54	25.32	-32	146,767	-0.02%
2024/03/27	6.4	25.57	24	25.16	25.51	-17.6	143,555	-0.01%
2024/03/26	168.9	24.82	191	24.90	24.99	-22.1	143,019	-0.02%	大買/大賣/
2024/03/25	120.2	25.36	26	25.35	25.30	94.2	139,285	0.07%	大買/
2024/03/22	29.6	25.52	33	25.56	25.40	-3.4	139,110	0.00%
2024/03/21	73.5	25.98	4	26.06	25.96	69.5	137,121	0.05%
2024/03/20	460.8	26.75	331.3	26.65	26.13	129.5	137,282	0.09%	大買/大賣/鉅額交易
2024/03/19	15	26.02	177.6	26.02	26.16	-162.6	132,690	-0.12%	大賣/鉅額交易
2024/03/18	146	25.24	26	25.32	25.46	120	131,688	0.09%	大買/鉅額交易
2024/03/15	227.3	25.90	2	25.93	25.83	225.3	130,327	0.17%	大買/鉅額交易
2024/03/14	415.9	26.35	217	26.29	26.09	198.9	126,365	0.16%	大買/大賣/鉅額交易
2024/03/13	527.7	26.86	264	26.93	26.92	263.7	119,471	0.22%	大買/大賣/鉅額交易
2024/03/12	78	26.08	59	26.31	26.38	19	116,236	0.02%
2024/03/11	130.3	25.96	15	25.64	25.81	115.3	114,510	0.10%	大買/鉅額交易
2024/03/08	171	26.14	186	26.26	25.95	-15	112,360	-0.01%	大買/大賣/
2024/03/07	84	25.64	123	25.58	25.86	-39	107,090	-0.04%	大賣/
2024/03/06	72	25.18	0	0.00	25.22	72	104,741	0.07%
2024/03/05	15.3	24.72	2	24.80	24.85	13.3	101,789	0.01%
2024/03/04	93	24.55	0	0.00	24.61	93	99,727	0.09%
2024/03/01	60.6	24.31	14	24.34	24.25	46.6	97,326	0.05%
2024/02/29	14	24.04	15	24.03	24.03	-1	93,328	0.00%
2024/02/27	47	23.93	5	23.92	23.90	42	92,043	0.05%
2024/02/26	3.6	23.76	21.2	23.72	23.83	-17.5	90,559	-0.02%
2024/02/23	49.1	23.78	14	23.80	23.63	35.1	89,871	0.04%
2024/02/22	26	23.39	33	23.50	23.62	-7	88,255	-0.01%
2024/02/21	5.4	23.08	29	23.04	23.06	-23.6	87,138	-0.03%
2024/02/20	29	22.95	5	23.00	22.97	24	86,225	0.03%
2024/02/19	14.2	22.57	0	0.00	22.61	14.2	84,801	0.02%
2024/02/16	5.2	22.51	10	22.54	22.54	-4.8	84,196	-0.01%
2024/02/15	4.6	22.32	0	0.00	22.41	4.6	83,605	0.01%
2024/02/05	21	22.20	0	0.00	22.21	21	82,658	0.03%
2024/02/02	2	22.23	0	0.00	22.23	2	82,111	0.00%
2024/01/31	10.2	22.22	0	0.00	22.22	10.2	81,612	0.01%
2024/01/30	5	22.25	2	22.27	22.25	3	81,370	0.00%
2024/01/29	1	22.23	2	22.22	22.25	-1	81,365	0.00%
2024/01/26	13.3	22.14	4	22.25	22.10	9.3	81,135	0.01%
2024/01/25	0	0.00	10	22.28	22.29	-10	80,566	-0.01%
2024/01/24	15	22.21	6	22.21	22.21	9	80,070	0.01%
2024/01/23	2.2	22.08	15	22.11	22.12	-12.8	80,086	-0.02%
2024/01/22	11.1	22.06	90.2	22.06	22.05	-79	79,958	-0.10%
2024/01/19	4	21.89	19	21.88	21.97	-15	79,526	-0.02%
2024/01/18	21.1	21.78	0	0.00	21.78	21.1	79,818	0.03%
2024/01/17	66	21.87	0	0.00	21.79	66	78,713	0.08%
2024/01/16	28.5	22.12	1	22.11	22.09	27.5	76,328	0.04%
2024/01/15	4.5	22.19	2	22.20	22.23	2.5	75,979	0.00%
2024/01/12	8.1	21.98	71	21.88	21.97	-62.9	75,665	-0.08%
2024/01/11	6.3	21.92	1	21.91	21.90	5.3	75,350	0.01%
2024/01/10	16.1	21.85	94	21.88	21.93	-77.9	75,336	-0.10%
2024/01/09	48.5	21.99	0	0.00	21.93	48.5	74,309	0.07%
2024/01/08	60.8	22.12	1	22.20	22.07	59.8	72,227	0.08%
2024/01/05	8.3	22.18	0	0.00	22.10	8.3	71,553	0.01%
2024/01/04	7.1	22.11	0	0.00	22.15	7.1	70,742	0.01%
2024/01/03	277.1	22.09	2	22.09	22.06	275.1	70,704	0.39%	大買/鉅額交易
2024/01/02	35.2	22.28	1	22.26	22.21	34.2	69,098	0.05%
2023/12/29	4.2	22.20	1	22.29	22.26	3.2	68,044	0.00%
2023/12/28	18.3	22.29	13	22.36	22.21	5.3	67,743	0.01%
2023/12/27	9.5	22.39	2	22.44	22.36	7.5	66,887	0.01%
2023/12/26	2.5	22.20	3	22.16	22.25	-0.5	66,208	0.00%
2023/12/25	13.7	22.04	1	22.05	22.02	12.7	65,619	0.02%
2023/12/22	7	22.10	4	22.17	22.12	3	64,073	0.00%
2023/12/21	67.5	22.09	0	0.00	22.06	67.5	63,927	0.11%
2023/12/20	7.5	22.22	0	0.00	22.22	7.5	62,351	0.01%
2023/12/19	24.1	22.19	6	22.20	22.20	18.1	61,731	0.03%
2023/12/18	34	22.35	53	22.37	22.39	-19	60,615	-0.03%
2023/12/15	44.3	22.88	6	22.92	22.85	38.3	59,290	0.06%
2023/12/14	59.2	22.76	0	0.00	22.83	59.2	56,435	0.10%
2023/12/13	347.2	22.49	5	22.51	22.50	342.2	56,176	0.61%	大買/鉅額交易
2023/12/12	104.1	22.40	1.1	22.37	22.37	103	55,760	0.18%	大買/鉅額交易
2023/12/11	47.2	22.19	2	22.17	22.19	45.2	54,670	0.08%
2023/12/08	16.2	22.09	0	0.00	22.09	16.2	53,873	0.03%
2023/12/07	11.2	22.01	0	0.00	21.96	11.2	53,608	0.02%
2023/12/06	26.4	22.00	0	0.00	22.05	26.4	53,641	0.05%
2023/12/05	28.8	22.00	1	22.00	21.99	27.8	54,199	0.05%
2023/12/04	1.6	22.11	0	0.00	22.12	1.6	53,429	0.00%
2023/12/01	47.2	21.77	10	21.74	21.87	37.2	52,910	0.07%
2023/11/30	5.1	21.67	0	0.00	21.65	5.1	52,403	0.01%
2023/11/29	8	21.65	5	21.66	21.66	3	52,680	0.01%
2023/11/28	8	21.46	0	0.00	21.53	8	53,252	0.02%
2023/11/27	33.3	21.49	0	0.00	21.42	33.3	53,163	0.06%
2023/11/24	42	21.44	0	0.00	21.46	42	52,590	0.08%
2023/11/22	15.7	21.51	0	0.00	21.52	15.7	52,048	0.03%
2023/11/21	3.1	21.63	17	21.61	21.62	-13.9	52,152	-0.03%
2023/11/20	4	21.45	1	21.46	21.50	3	52,334	0.01%
2023/11/17	0	0.00	1	21.37	21.44	-1	51,968	0.00%
2023/11/16	8	21.26	0	0.00	21.31	8	51,639	0.02%
2023/11/15	1	21.38	51	21.35	21.35	-50	51,360	-0.10%
2023/11/14	5	21.24	2	21.24	21.23	3	51,038	0.01%
2023/11/13	5	21.12	21.4	21.07	21.05	-16.4	50,557	-0.03%
2023/11/10	0.2	20.88	0	0.00	20.92	0.2	50,298	0.00%
2023/11/08	5	21.00	0	0.00	20.95	5	49,899	0.01%
2023/11/07	2	20.88	0	0.00	20.89	2	49,571	0.00%
2023/11/06	2	20.91	0.6	20.88	20.90	1.4	49,728	0.00%
2023/11/03	5	20.78	0	0.00	20.77	5	49,385	0.01%
2023/11/02	4	20.72	15	20.74	20.74	-11	49,195	-0.02%
2023/11/01	0	0.00	3	20.38	20.42	-3	48,805	-0.01%
2023/10/31	8	20.28	1	20.48	20.19	7	48,644	0.01%
2023/10/30	0	0.00	3	20.41	20.42	-3	48,409	-0.01%
2023/10/27	6	20.18	0	0.00	20.18	6	48,219	0.01%
2023/10/26	34.5	20.18	0	0.00	20.15	34.5	48,320	0.07%
2023/10/25	5	20.46	0	0.00	20.44	5	47,606	0.01%
2023/10/24	28.1	20.25	0	0.00	20.32	28.1	47,541	0.06%
2023/10/23	19	20.35	0	0.00	20.27	19	47,166	0.04%
2023/10/20	3	20.36	0	0.00	20.48	3	46,626	0.01%
2023/10/19	1.1	20.43	0	0.00	20.50	1.1	46,306	0.00%
2023/10/18	34	20.45	3	20.51	20.41	31	46,100	0.07%
2023/10/17	5.2	20.65	0	0.00	20.57	5.2	45,144	0.01%
2023/10/16	53	20.51	0	0.00	20.57	53	45,083	0.12%
2023/10/13	36	20.65	0	0.00	20.68	36	44,770	0.08%
2023/10/12	40	20.68	0	0.00	20.73	40	44,455	0.09%
2023/10/11	2.1	20.74	1	20.95	20.68	1.1	44,511	0.00%
2023/10/06	1	20.90	0	0.00	20.81	1	44,150	0.00%
2023/10/05	0	0.00	3	20.90	20.87	-3	43,930	-0.01%
2023/10/04	5.1	20.60	0	0.00	20.72	5.1	43,713	0.01%
2023/10/03	2	20.88	0	0.00	20.83	2	43,243	0.00%
2023/10/02	0	0.00	27.1	20.90	20.96	-27.1	42,748	-0.06%
2023/09/28	66.2	20.66	1	20.67	20.69	65.2	42,509	0.15%
2023/09/27	19.1	20.51	0	0.00	20.58	19.1	42,328	0.05%
2023/09/26	15.1	20.61	4	20.69	20.58	11.1	42,264	0.03%
2023/09/25	7.1	20.80	2	20.81	20.81	5.1	41,772	0.01%
2023/09/22	2	20.50	3	20.66	20.65	-1	41,237	0.00%
2023/09/21	17.1	20.59	3	20.58	20.57	14.1	40,614	0.03%
2023/09/20	50	20.96	4	20.98	20.82	46	39,486	0.12%
2023/09/19	12.1	21.11	6	21.08	21.04	6.1	37,991	0.02%
2023/09/18	51.2	21.32	21	21.19	21.15	30.2	36,854	0.08%
2023/09/15	81	21.80	5	21.90	21.89	76	34,135	0.22%
2023/09/14	122	21.52	558	21.51	21.56	-436	31,651	-1.38%	大買/大賣/鉅額交易
2023/09/13	576.3	21.20	7	21.20	21.20	569.3	30,298	1.88%	大買/鉅額交易
2023/09/12	12.1	21.08	1	21.02	21.08	11.1	29,877	0.04%
2023/09/11	55.3	20.99	0	0.00	20.93	55.3	30,115	0.18%
2023/09/08	2.8	21.17	0	0.00	21.12	2.8	28,735	0.01%
2023/09/07	44.4	21.25	10	21.34	21.20	34.4	27,995	0.12%
2023/09/06	66.5	21.31	0	0.00	21.29	66.5	27,430	0.24%
2023/09/05	44.2	21.12	5	20.92	21.19	39.2	26,857	0.15%
2023/09/04	11.1	20.69	0	0.00	20.80	11.1	26,630	0.04%
2023/09/01	34.5	20.64	0	0.00	20.55	34.5	26,025	0.13%
2023/08/31	9	20.59	0	0.00	20.61	9	25,041	0.04%
2023/08/30	17	20.56	0	0.00	20.51	17	25,181	0.07%
2023/08/29	21	20.39	0	0.00	20.38	21	25,517	0.08%
2023/08/28	16.1	20.29	0	0.00	20.30	16.1	25,395	0.06%
2023/08/25	2.2	20.35	0	0.00	20.25	2.2	24,934	0.01%
2023/08/24	1	20.60	0	0.00	20.53	1	24,157	0.00%
2023/08/23	1.2	20.12	0	0.00	20.29	1.2	23,463	0.00%
2023/08/21	1	20.05	0	0.00	20.07	1	23,292	0.00%
2023/08/18	0.1	20.10	10	20.45	20.14	-9.9	23,162	-0.04%
2023/08/17	0.1	20.01	0	0.00	20.31	0.1	22,944	0.00%
2023/08/16	0	0.00	1	20.13	20.20	-1	22,865	0.00%
2023/08/15	0	20.13	0	0.00	20.13	0	22,786	0.00%
2023/08/14	0.1	19.86	0	0.00	19.92	0.1	22,738	0.00%
2023/08/11	0	0.00	3.3	20.15	20.11	-3.3	22,497	-0.01%
2023/08/10	10.1	20.18	1	19.94	19.96	9.1	22,415	0.04%
2023/08/09	0.1	20.40	6	20.37	20.39	-5.9	21,998	-0.03%
2023/08/08	0.1	20.46	0	0.00	20.62	0.1	21,823	0.00%
2023/08/04	0	0.00	10	20.35	20.46	-10	21,605	-0.05%
2023/08/02	1.2	20.71	8	20.50	20.37	-6.8	21,458	-0.03%
2023/08/01	1	20.80	0	0.00	20.79	1	21,094	0.00%
2023/07/31	10.1	20.86	0	0.00	20.83	10.1	20,851	0.05%
2023/07/24	10.1	20.32	0	0.00	20.44	10.1	19,623	0.05%
2023/07/20	0	0.00	7	20.40	20.44	-7	19,244	-0.04%
2023/07/18	1	20.35	0	0.00	20.32	1	18,919	0.01%
2023/07/17	1	20.28	1	20.29	20.21	0	18,640	0.00%
2023/07/13	0.1	20.05	8	20.10	19.90	-7.9	18,015	-0.04%
2023/07/10	0.1	19.70	2	19.71	19.61	-1.9	17,382	-0.01%
2023/07/07	1	19.79	5	19.83	19.76	-4	17,188	-0.02%
2023/07/06	1.1	19.92	3	20.03	19.92	-2	17,020	-0.01%
2023/07/05	1	20.05	2	20.07	20.08	-1	16,733	-0.01%
2023/07/04	2	20.14	8	20.13	20.18	-6	16,524	-0.04%
2023/07/03	0	0.00	20	19.79	19.82	-20	15,973	-0.13%
2023/06/30	3	19.24	0	0.00	19.35	3	15,579	0.02%
2023/06/29	0.1	19.17	0	0.00	19.17	0.1	15,375	0.00%
2023/06/27	4	19.19	0	0.00	19.18	4	14,923	0.03%
2023/06/26	1.1	19.27	0	0.00	19.27	1.1	14,650	0.01%
2023/06/21	2	19.34	0	0.00	19.38	2	14,475	0.01%
2023/06/20	2.1	19.45	11.4	19.46	19.43	-9.3	14,175	-0.07%
2023/06/19	4.1	19.58	0	0.00	19.55	4.1	13,831	0.03%
2023/06/16	22.3	19.78	0	0.00	19.70	22.3	13,362	0.17%
2023/06/15	26	20.35	0	0.00	20.32	26	12,014	0.22%
2023/06/14	25.7	20.20	0	0.00	20.23	25.7	10,501	0.25%
2023/06/13	5	20.06	0	0.00	20.15	5	9,345	0.05%
2023/06/12	3.6	19.79	0	0.00	19.85	3.6	8,242	0.04%
2023/06/09	10	19.72	0	0.00	19.81	10	7,090	0.14%
2023/06/08	2	19.55	0	0.00	19.57	2	6,311	0.03%
2023/06/07	3	19.53	0	0.00	19.55	3	5,284	0.06%
2023/06/06	6.2	19.33	0	0.00	19.34	6.2	4,875	0.13%
2023/06/05	22	19.35	0	0.00	19.32	22	4,426	0.50%
2023/06/02	30	19.35	0	0.00	19.32	30	3,890	0.77%
2023/06/01	2.2	19.11	0	0.00	19.13	2.2	3,175	0.07%
2023/05/24	1.5	18.72	0	0.00	18.73	1.5	2,726	0.06%
2023/05/23	0.1	18.70	0	0.00	18.70	0.1	2,736	0.00%
2023/05/19	0	0.00	2	18.59	18.57	-2	2,699	-0.07%
2023/05/18	1	18.46	0	0.00	18.52	1	2,683	0.04%
2023/05/11	0.3	18.27	0	0.00	18.19	0.3	2,739	0.01%
2023/05/03	0.1	18.33	0	0.00	18.35	0.1	2,779	0.00%
2023/04/27	1	18.18	2	18.08	18.14	-1	2,750	-0.04%
2023/04/25	0.2	18.20	0	0.00	18.10	0.2	2,664	0.01%
2023/04/24	0.1	18.57	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	1.7	18.80	0	0.00	18.52	1.7	2,572	0.07%
2023/04/20	0.1	18.90	0	0.00	18.90	0.1	2,502	0.00%
2023/04/19	0.1	19.10	0	0.00	19.05	0.1	2,491	0.00%
2023/04/18	0.1	19.26	0	0.00	19.18	0.1	2,485	0.00%
2023/04/14	0	0.00	0.1	19.29	19.28	-0.1	2,444	0.00%
2023/04/12	0	0.00	2	19.26	19.26	-2	2,416	-0.08%
2023/04/11	0.1	19.21	1	19.22	19.21	-0.9	2,421	-0.04%
2023/04/06	0.1	18.79	0	0.00	18.79	0.1	2,377	0.00%
2023/03/30	1	18.74	91	18.75	18.79	-90	2,416	-3.72%
2023/03/29	0.1	18.70	0	0.00	18.68	0.1	2,439	0.00%
2023/03/28	0.1	18.83	0	0.00	18.74	0.1	2,490	0.00%
2023/03/24	1	18.98	0	0.00	18.99	1	2,534	0.04%
2023/03/23	1	18.96	0	0.00	19.00	1	2,539	0.04%
2023/03/22	1	19.05	2	18.92	19.06	-1	2,521	-0.04%
2023/03/21	0.1	18.83	0	0.00	18.83	0.1	2,536	0.00%
2023/03/14	0.2	18.62	0	0.00	18.63	0.2	2,646	0.01%
2023/03/10	39	18.92	0	0.00	18.83	39	2,641	1.48%
2023/03/09	1	19.05	14	19.02	19.04	-13	2,639	-0.49%
2023/03/08	0	0.00	1	18.90	18.99	-1	2,668	-0.04%
2023/03/07	0	0.00	1.1	18.99	19.05	-1.1	2,657	-0.04%
2023/03/06	21	19.04	1	18.97	19.02	20	2,698	0.74%
2023/03/03	44	18.73	0	0.00	18.77	44	2,707	1.63%
2023/02/24	1	18.42	1	18.50	18.43	0	2,793	0.00%
2023/02/23	4	18.51	0	0.00	18.49	4	2,816	0.14%
2023/02/21	0	0.00	0.4	18.31	18.31	-0.4	2,998	-0.01%
2023/02/20	0	0.00	1	17.87	17.93	-1	3,073	-0.03%
2023/02/13	0.1	17.54	0	0.00	17.50	0.1	3,493	0.00%
2023/02/10	0.1	17.70	0	0.00	17.70	0.1	3,558	0.00%
2023/02/09	0.1	17.85	0	0.00	17.84	0.1	3,857	0.00%
2023/02/08	0	0.00	2.1	17.84	17.94	-2.1	3,858	-0.05%
2023/02/07	0	0.00	3	17.58	17.65	-3	3,842	-0.08%
2023/02/06	0.1	17.55	0	0.00	17.48	0.1	3,866	0.00%
2023/02/02	0	0.00	1	17.75	17.74	-1	3,879	-0.03%
2023/02/01	0	0.00	2	17.43	17.44	-2	3,928	-0.05%
2023/01/31	3	17.19	0	0.00	17.22	3	3,945	0.08%
2023/01/17	2	16.79	0	0.00	16.79	2	4,131	0.05%
2023/01/16	1	16.71	0	0.00	16.70	1	4,649	0.02%
2023/01/12	0.2	16.84	0	0.00	16.83	0.2	5,913	0.00%
2023/01/05	1	16.50	0	0.00	16.51	1	6,247	0.02%
2022/12/20	1	16.11	0	0.00	16.11	1	7,222	0.01%
2022/11/15	0	0.00	0.1	16.38	16.46	-0.1	11,452	0.00%
2022/11/09	0	0.00	20	15.77	15.93	-20	12,738	-0.16%
2022/10/24	2	15.05	50	15.10	14.95	-48	37,287	-0.13%
2022/10/21	4	14.99	85	15.01	14.92	-81	39,626	-0.20%
2022/10/20	10.1	14.88	105	14.95	15.01	-94.9	51,743	-0.18%	大賣/