台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    23.23
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    7,770
  • 產業
    上市
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21123.0800.0023.2315,9680.02%
2024/06/2000.00123.2023.33-15,905-0.02%
2024/06/171222.2200.0022.27125,8760.20%
2024/06/07221.3800.0021.4025,8970.03%
2024/05/2700.00121.4921.48-16,182-0.02%
2024/05/1600.00120.8120.61-16,445-0.02%
2024/05/0900.001019.9719.92-106,668-0.15%
2024/05/0600.00319.8219.82-36,690-0.04%
2024/04/25119.0000.0019.0216,8230.01%
2024/04/2300.000.218.8518.77-0.26,8510.00%
2024/04/221018.8800.0018.60106,8800.15%
2024/04/191018.9800.0018.88106,7210.15%
2024/04/181019.6000.0019.67106,4490.16%
2024/04/1700.00119.5819.61-16,452-0.02%
2024/04/1100.00820.1820.23-86,341-0.13%
2024/04/09820.15120.2520.2776,5210.11%
2024/04/08319.9300.0019.9536,5870.05%
2024/04/031019.9300.0019.92106,6110.15%
2024/04/0200.00120.0019.99-16,660-0.02%
2024/03/2800.001019.7119.76-106,741-0.15%
2024/03/22119.851019.7219.83-96,855-0.13%
2024/03/21519.7100.0019.8156,9150.07%
2024/03/20519.571019.6519.45-56,892-0.07%
2024/03/1800.00519.4319.53-56,973-0.07%
2024/03/13119.6300.0019.6217,0740.01%
2024/03/0800.001119.6219.51-117,095-0.16%
2024/03/07119.4000.0019.3916,9240.01%
2024/03/01218.3500.0018.3226,8340.03%
2024/02/2900.00118.2918.39-16,874-0.01%
2024/02/27118.3100.0018.3116,8420.01%
2024/02/26118.4400.0018.5416,8020.01%
2024/02/21118.1000.0018.1216,9160.01%
2024/02/15518.0200.0018.0357,1790.07%
2024/02/0500.00317.3617.42-37,131-0.04%
2024/02/01317.2700.0017.3137,1290.04%
2024/01/2500.00317.4817.49-37,247-0.04%
2024/01/2200.00617.3317.33-67,187-0.08%
2024/01/16116.8600.0016.8517,0290.01%
2024/01/1100.00216.9316.97-27,114-0.03%
2024/01/03217.0100.0016.9227,4260.03%
2023/12/2700.00617.3217.35-67,245-0.08%
2023/12/26517.09117.1017.1747,1990.06%
2023/12/2500.00317.0317.03-37,206-0.04%
2023/12/20416.9900.0017.0247,2320.06%
2023/12/1900.001016.9916.96-107,235-0.14%
2023/12/1800.00117.0217.06-17,355-0.01%
2023/12/15117.081017.0917.06-97,405-0.12%
2023/12/14516.991017.0017.02-57,449-0.07%
2023/12/13116.8300.0016.8417,4600.01%
2023/12/1100.00116.7416.73-17,615-0.01%
2023/12/0800.00516.7416.72-57,663-0.07%
2023/12/07216.57116.6316.5717,6280.01%
2023/12/0600.00216.6816.67-27,767-0.03%
2023/12/05116.52316.5616.59-27,838-0.03%
2023/12/0100.00116.7116.71-17,970-0.01%
2023/11/3000.00116.6816.70-17,963-0.01%
2023/11/2900.00216.7016.66-27,985-0.03%
2023/11/2800.00216.5916.66-28,005-0.02%
2023/11/2400.00216.6916.64-28,074-0.02%
2023/11/2100.00216.7016.73-28,414-0.02%
2023/11/2000.00316.5316.54-38,461-0.04%
2023/11/1700.00316.5616.59-38,479-0.04%
2023/11/150.116.4700.0016.450.18,4800.00%
2023/11/1300.00516.3416.26-58,829-0.06%
2023/10/2700.00115.4415.41-114,411-0.01%
2023/10/2600.00315.3415.33-314,485-0.02%
2023/10/25415.6200.0015.60414,3910.03%
2023/10/23315.6300.0015.54314,3200.02%
2023/10/200.115.7900.0015.780.114,2440.00%
2023/10/1700.00515.9115.92-514,175-0.04%
2023/10/16615.9200.0015.93614,1560.04%
2023/10/1100.00115.8515.88-113,953-0.01%
2023/09/271015.2900.0015.301013,5530.07%
2023/09/262015.3600.0015.342013,5370.15%
2023/09/21115.38515.4215.40-413,342-0.03%
2023/09/1900.003115.7615.75-3113,084-0.24%
2023/09/15515.8900.0015.91512,8650.04%
2023/09/070.515.7100.0015.690.512,1220.00%
2023/09/050.315.8000.0015.810.311,8720.00%
2023/08/310.815.7500.0015.720.811,7770.01%
2023/08/300.615.8400.0015.820.611,6540.01%
2023/08/23115.4900.0015.57111,1010.01%
2023/08/22215.4400.0015.43211,2190.02%
2023/08/182515.4100.0015.382511,1090.23%
2023/08/17415.3500.0015.47410,8490.04%
2023/08/16715.3800.0015.37710,6270.07%
2023/08/154816.1000.0016.064810,0070.48%
2023/08/14716.0000.0016.0078,8090.08%
2023/08/111116.2700.0016.18118,1150.14%
2023/08/10716.2500.0016.2177,7840.09%
2023/08/092516.3800.0016.40257,3640.34%
2023/08/08616.4400.0016.4067,0750.08%
2023/08/071.116.6000.0016.581.16,6260.02%
2023/08/04316.4500.0016.4536,3680.05%
2023/08/022616.7800.0016.56266,0530.43%
2023/08/015.716.8400.0016.835.75,0800.11%
2023/07/31316.9400.0016.7934,8510.06%
2023/07/10216.0900.0016.0625,1960.04%
2023/07/06716.2400.0016.1975,2290.13%
2023/06/1600.00116.5316.52-15,743-0.02%
2023/06/14516.4800.0016.4955,7860.09%
2023/06/120.116.180.116.1716.1805,8520.00%
2023/06/0600.00115.8715.87-16,898-0.01%
2023/06/0500.00215.8415.80-27,674-0.03%
2023/06/0200.00215.8115.79-27,750-0.03%
2023/05/3100.00215.7115.73-27,851-0.03%
2023/05/2600.001215.5515.60-127,959-0.15%
2023/05/1900.000.215.0815.12-0.27,8890.00%
2023/05/1800.00515.0415.03-57,661-0.07%
2023/05/1000.00214.6414.68-27,992-0.03%
2023/05/0900.00314.7514.77-38,116-0.04%
2023/05/02114.6200.0014.6218,8830.01%
2023/04/256.114.3900.0014.386.19,4110.06%
2023/04/24214.6800.0014.6829,1660.02%
2023/04/200.114.7900.0014.790.19,3390.00%
2023/04/193.114.8400.0014.843.19,4920.03%
2023/04/14315.0300.0015.04310,1010.03%
2023/04/11415.0900.0015.06410,6840.04%
2023/03/31315.10215.1815.12112,0800.01%
2023/03/3000.00115.0815.07-112,396-0.01%
2023/03/29214.9600.0014.99212,8950.02%
2023/03/2400.00215.1215.18-214,690-0.01%
2023/03/2300.001215.1015.12-1214,890-0.08%
2023/03/22115.02414.9815.03-315,080-0.02%
2023/03/20114.81114.9014.80017,0460.00%
2023/03/15114.7800.0014.70122,8590.00%
2023/03/13114.8400.0014.86130,0650.00%
2023/03/106.114.8000.0014.816.136,1590.02%
2023/03/09115.092515.1015.05-2437,993-0.06%
2023/03/08415.0311815.0215.04-11450,722-0.22% 大賣/鉅額交易
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音