復華台灣科技優息 (00929)-康和-台北券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	18.27	0.3	18.29	18.30	47.8	100,366	0.05%
2025/01/20	0	0.00	33	18.19	18.19	-33	100,290	-0.03%
2025/01/17	0	0.00	10	18.05	18.03	-10	100,539	-0.01%
2025/01/16	0	0.00	2.5	18.10	18.00	-2.5	100,853	0.00%
2025/01/15	2	17.95	4	17.97	17.92	-2	100,871	0.00%
2025/01/14	0	17.96	0	0.00	17.96	0	101,511	0.00%
2025/01/13	2.1	17.89	3	17.81	17.83	-0.9	102,296	0.00%
2025/01/10	1	18.17	0	0.00	18.16	1	101,983	0.00%
2025/01/09	4	18.35	60.5	18.16	18.16	-56.5	102,128	-0.06%
2025/01/08	2	18.40	12.3	18.47	18.42	-10.3	102,712	-0.01%
2025/01/07	0	0.00	28	18.41	18.45	-28	102,546	-0.03%
2025/01/06	2	18.22	59	18.26	18.25	-57	101,156	-0.06%
2025/01/03	0.3	18.01	1	18.08	18.01	-0.7	99,468	0.00%
2025/01/02	0.4	18.01	0	0.00	18.01	0.4	99,938	0.00%
2024/12/31	0	0.00	3	18.01	18.04	-3	100,579	0.00%
2024/12/27	0	0.00	51	18.24	18.23	-51	104,076	-0.05%
2024/12/26	0	0.00	24	18.24	18.24	-24	105,619	-0.02%
2024/12/25	0	0.00	12	18.20	18.20	-12	105,696	-0.01%
2024/12/24	0	18.13	3	18.18	18.13	-3	105,884	0.00%
2024/12/23	2.5	18.06	0	0.00	18.07	2.5	106,225	0.00%
2024/12/20	1	17.92	0	0.00	17.89	1	105,500	0.00%
2024/12/19	0	0.00	30	17.93	17.95	-30	105,745	-0.03%
2024/12/18	1	17.84	48	17.91	17.98	-47	105,864	-0.04%
2024/12/17	1	17.89	0	0.00	17.89	1	106,165	0.00%
2024/12/16	3	17.79	15	17.97	17.76	-12	107,420	-0.01%
2024/12/13	1	17.90	3	17.89	17.89	-2	106,750	0.00%
2024/12/12	1	17.98	1	18.02	17.98	0	106,955	0.00%
2024/12/11	5.1	17.92	2	17.92	17.92	3.1	106,370	0.00%
2024/12/10	1	17.96	0	0.00	17.99	1	106,437	0.00%
2024/12/09	1	17.96	0	0.00	17.99	1	106,531	0.00%
2024/12/06	1.3	18.03	35	18.04	18.05	-33.7	106,859	-0.03%
2024/12/05	11	17.90	46	17.96	18.02	-35	105,755	-0.03%
2024/12/04	26	17.73	180	17.71	17.90	-154	103,487	-0.15%	大賣/鉅額交易
2024/12/03	46.5	17.80	118.5	17.93	17.76	-72	100,790	-0.07%	大賣/
2024/12/02	1.7	18.04	0	0.00	18.06	1.7	83,734	0.00%
2024/11/29	1	17.82	49	17.60	17.81	-48	83,587	-0.06%
2024/11/28	10	17.74	3	17.73	17.74	7	83,634	0.01%
2024/11/27	4	17.91	2	17.93	17.87	2	83,537	0.00%
2024/11/26	3	18.05	27	18.07	18.05	-24	83,492	-0.03%
2024/11/25	4	18.15	0	0.00	18.11	4	83,960	0.00%
2024/11/22	4.1	17.98	1	18.00	18.03	3.1	84,562	0.00%
2024/11/21	4.4	17.84	8	17.84	17.88	-3.6	84,743	0.00%
2024/11/20	11	17.95	0	0.00	17.93	11	84,742	0.01%
2024/11/19	20	17.97	0	0.00	18.00	20	85,138	0.02%
2024/11/18	17.4	18.00	0	0.00	17.98	17.4	85,177	0.02%
2024/11/15	0.2	18.09	10	18.14	18.09	-9.8	85,594	-0.01%
2024/11/14	1	18.17	3.1	18.13	18.07	-2.1	86,192	0.00%
2024/11/13	0	0.00	5.8	18.27	18.28	-5.8	85,561	-0.01%
2024/11/12	13	18.29	7	18.28	18.23	6	86,076	0.01%
2024/11/11	4	18.30	0	0.00	18.40	4	86,213	0.00%
2024/11/08	3.6	18.46	13	18.39	18.40	-9.4	86,611	-0.01%
2024/11/07	3	18.45	45	18.47	18.51	-42	87,695	-0.05%
2024/11/06	0	0.00	1	18.34	18.31	-1	89,060	0.00%
2024/11/05	2	18.23	47	18.21	18.23	-45	90,586	-0.05%
2024/11/04	12.6	18.25	250	18.33	18.26	-237.4	94,487	-0.25%	大賣/鉅額交易
2024/11/01	11.5	18.31	5.1	18.31	18.43	6.4	101,243	0.01%
2024/10/30	2.4	18.62	0	0.00	18.58	2.4	103,536	0.00%
2024/10/29	12	18.68	1	18.68	18.62	11	104,222	0.01%
2024/10/28	2	18.88	146	18.91	18.87	-144	103,980	-0.14%	大賣/鉅額交易
2024/10/25	47	18.90	10	18.92	18.90	37	106,792	0.03%
2024/10/24	1.3	18.89	0	0.00	18.86	1.3	109,729	0.00%
2024/10/23	48	19.01	20	18.99	18.98	28	112,335	0.02%
2024/10/22	3	19.02	0	0.00	19.04	3	114,075	0.00%
2024/10/21	163.5	19.14	95.8	19.15	19.17	67.7	119,501	0.06%	大買/
2024/10/18	108	19.09	0	0.00	19.11	108	122,070	0.09%	大買/鉅額交易
2024/10/17	5	19.10	0	0.00	19.12	5	124,773	0.00%
2024/10/16	4	19.02	0	0.00	19.05	4	127,502	0.00%
2024/10/15	4	18.97	18	19.04	19.06	-14	128,426	-0.01%
2024/10/14	11	18.88	3.3	18.89	18.89	7.7	129,143	0.01%
2024/10/11	5	18.86	2	18.89	18.86	3	132,262	0.00%
2024/10/09	31	18.76	100	18.75	18.73	-69	132,603	-0.05%
2024/10/08	26.3	18.64	1	18.61	18.65	25.3	133,212	0.02%
2024/10/07	6	18.75	38	18.77	18.77	-32	133,512	-0.02%
2024/10/04	21.4	18.75	3	18.70	18.72	18.4	134,206	0.01%
2024/10/01	26.8	18.88	0	0.00	18.85	26.8	132,657	0.02%
2024/09/30	11.1	18.96	0	0.00	18.94	11.1	132,342	0.01%
2024/09/27	17	19.25	0	0.00	19.20	17	131,616	0.01%
2024/09/26	9	19.19	2	19.19	19.17	7	135,076	0.01%
2024/09/25	0	0.00	55	19.09	19.08	-55	136,086	-0.04%
2024/09/24	6	18.90	0	0.00	18.92	6	136,124	0.00%
2024/09/23	1.5	18.91	0	0.00	18.91	1.5	136,919	0.00%
2024/09/20	7	18.90	11	18.92	18.86	-4	137,733	0.00%
2024/09/19	24.6	18.79	0	0.00	18.82	24.6	139,465	0.02%
2024/09/18	20.4	18.98	0	0.00	18.95	20.4	141,732	0.01%
2024/09/16	13	19.07	1	19.10	19.09	12	141,229	0.01%
2024/09/13	1.2	19.01	0	0.00	18.98	1.2	142,456	0.00%
2024/09/12	3.1	19.02	0	0.00	19.03	3.1	144,548	0.00%
2024/09/11	5	18.80	15	18.81	18.78	-10	145,874	-0.01%
2024/09/10	41.5	18.89	3	18.88	18.82	38.5	147,185	0.03%
2024/09/09	30.5	18.89	7	18.90	18.97	23.5	146,918	0.02%
2024/09/06	0.1	18.97	0	0.00	19.06	0.1	147,489	0.00%
2024/09/05	28	19.15	97	19.16	19.01	-69	147,555	-0.05%
2024/09/04	52.7	18.93	187	18.79	19.06	-134.4	148,296	-0.09%	大賣/鉅額交易
2024/09/03	10.1	19.62	277	19.65	19.60	-266.9	145,752	-0.18%	大賣/鉅額交易
2024/09/02	2.3	19.71	2	19.72	19.72	0.3	145,308	0.00%
2024/08/30	4.5	19.69	1	19.70	19.68	3.5	147,415	0.00%
2024/08/29	0	0.00	2	19.54	19.62	-2	149,188	0.00%
2024/08/28	1	19.58	0	0.00	19.59	1	149,832	0.00%
2024/08/27	0.1	19.48	0	0.00	19.52	0.1	151,223	0.00%
2024/08/26	10	19.60	6	19.69	19.55	4	152,438	0.00%
2024/08/23	16.2	19.41	0	0.00	19.52	16.2	152,682	0.01%
2024/08/22	14.1	19.49	0	0.00	19.49	14.1	152,795	0.01%
2024/08/21	0.5	19.55	0	0.00	19.53	0.5	154,215	0.00%
2024/08/20	4.3	19.72	0	0.00	19.66	4.3	153,989	0.00%
2024/08/19	51	19.81	21	19.83	19.82	30	154,681	0.02%
2024/08/16	8	19.70	6	19.66	19.66	2	154,399	0.00%
2024/08/15	4	19.42	0	0.00	19.42	4	155,286	0.00%
2024/08/14	4.1	19.50	14	19.50	19.51	-9.9	157,360	-0.01%
2024/08/13	3.5	19.33	30	19.30	19.29	-26.5	159,201	-0.02%
2024/08/12	8.4	19.23	1	19.29	19.27	7.4	159,423	0.00%
2024/08/09	13	19.01	0	0.00	18.98	13	159,726	0.01%
2024/08/08	41.3	18.73	4	18.75	18.67	37.3	158,821	0.02%
2024/08/07	22.5	18.79	51	18.44	18.93	-28.5	159,343	-0.02%
2024/08/06	119.8	18.17	144	18.37	18.36	-24.2	160,507	-0.02%	大買/大賣/
2024/08/05	220.7	18.27	105	18.01	17.90	115.7	157,036	0.07%	大買/大賣/鉅額交易
2024/08/02	69.1	19.28	0	0.00	19.23	69.1	147,804	0.05%
2024/08/01	17.2	19.57	30	19.55	19.67	-12.8	145,097	-0.01%
2024/07/31	26.5	19.18	10	19.20	19.21	16.5	145,266	0.01%
2024/07/30	70.7	19.03	150	19.13	19.28	-79.3	144,880	-0.05%	大賣/
2024/07/29	53.5	19.42	61	19.64	19.30	-7.5	142,541	-0.01%
2024/07/26	100.6	19.33	0	0.00	19.47	100.6	139,931	0.07%
2024/07/23	43.7	19.85	1	19.87	19.82	42.7	137,464	0.03%
2024/07/22	65.8	19.72	1	19.67	19.68	64.8	135,904	0.05%
2024/07/19	76.2	20.11	27	20.11	20.07	49.2	130,758	0.04%
2024/07/18	39.5	20.26	2	20.29	20.32	37.5	128,830	0.03%
2024/07/17	82.1	20.66	1	20.63	20.50	81.1	127,101	0.06%
2024/07/16	10.1	20.82	13	20.79	20.80	-2.9	129,517	0.00%
2024/07/15	32.5	20.71	4	20.72	20.70	28.5	135,798	0.02%
2024/07/12	36.2	20.72	123	20.76	20.70	-86.8	135,399	-0.06%	大賣/
2024/07/11	13.8	20.83	6	20.86	20.87	7.8	133,744	0.01%
2024/07/10	19.5	20.81	21	20.80	20.79	-1.5	138,298	0.00%
2024/07/09	0.5	20.82	4	20.90	20.81	-3.5	141,415	0.00%
2024/07/08	30	20.83	3	20.86	20.87	27	141,238	0.02%
2024/07/05	6	20.92	15	20.92	20.91	-9	141,108	-0.01%
2024/07/04	10	20.79	29	20.85	20.87	-19	141,551	-0.01%
2024/07/03	2.8	20.71	1	20.70	20.70	1.8	141,992	0.00%
2024/07/02	63	20.72	30	20.67	20.68	33	143,362	0.02%
2024/07/01	101.9	20.91	0	0.00	20.91	101.9	141,987	0.07%	大買/鉅額交易
2024/06/28	9	20.89	3	20.92	20.88	6	144,939	0.00%
2024/06/27	21.1	20.84	0	0.00	20.85	21.1	144,336	0.01%
2024/06/26	5.1	20.93	5	21.01	20.95	0.1	144,367	0.00%
2024/06/25	22	20.73	0	0.00	20.86	22	144,330	0.02%
2024/06/24	38.1	20.99	11	20.96	20.93	27.1	143,228	0.02%
2024/06/21	118.3	21.19	55	21.20	21.23	63.3	142,311	0.04%	大買/
2024/06/20	38.1	21.35	31	21.39	21.39	7.1	141,848	0.00%
2024/06/19	19.3	21.42	117	21.51	21.52	-97.7	142,293	-0.07%	大賣/
2024/06/18	89.3	21.17	5	21.19	21.21	84.3	140,803	0.06%
2024/06/17	15	21.09	0	0.00	21.09	15	140,992	0.01%
2024/06/14	104.4	20.96	145	20.96	21.00	-40.6	141,379	-0.03%	大買/大賣/
2024/06/13	0	0.00	122	20.91	20.94	-122	141,805	-0.09%	大賣/鉅額交易
2024/06/12	30.3	20.61	0	0.00	20.66	30.3	141,219	0.02%
2024/06/11	145.3	20.55	0	0.00	20.54	145.3	142,951	0.10%	大買/鉅額交易
2024/06/07	40	20.58	1	20.60	20.57	39	142,924	0.03%
2024/06/06	11.2	20.61	0	0.00	20.60	11.2	142,807	0.01%
2024/06/05	118.1	20.59	192	20.60	20.54	-73.9	143,373	-0.05%	大買/大賣/
2024/06/04	78	20.61	0	0.00	20.62	78	145,697	0.05%
2024/06/03	17.2	20.68	27	20.72	20.70	-9.8	146,443	-0.01%
2024/05/31	27	20.60	0	0.00	20.56	27	147,329	0.02%
2024/05/30	69.1	20.65	70	20.73	20.68	-1	146,984	0.00%
2024/05/29	30	20.87	0	0.00	20.84	30	147,665	0.02%
2024/05/28	43	20.86	32	20.86	20.88	11	147,785	0.01%
2024/05/27	6	20.71	302	20.80	20.81	-296	148,169	-0.20%	大賣/鉅額交易
2024/05/24	17	20.34	10	20.47	20.48	7	149,230	0.00%
2024/05/23	1	20.46	16	20.48	20.44	-15	150,103	-0.01%
2024/05/22	7.3	20.39	12	20.33	20.41	-4.7	151,548	0.00%
2024/05/21	21	20.18	10	20.24	20.16	11	152,058	0.01%
2024/05/20	23	20.39	3	20.42	20.42	20	151,241	0.01%
2024/05/17	83	20.30	5	20.33	20.33	78	149,525	0.05%
2024/05/16	38.5	20.36	32	20.35	20.37	6.5	147,813	0.00%
2024/05/15	56	20.25	38	20.31	20.20	18	148,632	0.01%
2024/05/14	136.2	20.14	6	20.10	20.20	130.2	148,578	0.09%	大買/鉅額交易
2024/05/13	47.2	20.09	0	0.00	20.07	47.2	148,986	0.03%
2024/05/10	54	20.12	1	20.14	20.13	53	147,130	0.04%
2024/05/09	204.1	20.30	95	20.28	20.22	109.1	144,387	0.08%	大買/鉅額交易
2024/05/08	82	20.31	20	20.33	20.32	62	143,609	0.04%
2024/05/07	4	20.22	12	20.17	20.23	-8	143,052	-0.01%
2024/05/06	8	20.27	100	20.33	20.21	-92	142,356	-0.06%
2024/05/03	42.5	20.28	35	20.36	20.17	7.5	142,029	0.01%
2024/05/02	11.7	19.94	3	19.98	20.05	8.7	141,504	0.01%
2024/04/30	9	20.11	2	20.07	20.07	7	141,371	0.00%
2024/04/29	0	0.00	3	20.04	20.10	-3	141,679	0.00%
2024/04/26	8	19.82	0.4	19.80	19.79	7.6	142,003	0.01%
2024/04/25	22.4	19.76	21	19.71	19.72	1.4	142,642	0.00%
2024/04/24	13.1	19.74	142	19.76	19.90	-128.9	144,165	-0.09%	大賣/鉅額交易
2024/04/23	16.3	19.37	43	19.54	19.36	-26.7	146,533	-0.02%
2024/04/22	214.1	19.65	30	19.64	19.55	184.1	146,838	0.13%	大買/鉅額交易
2024/04/19	288.3	19.97	15	20.04	19.91	273.3	143,516	0.19%	大買/鉅額交易
2024/04/18	131	20.40	0	0.00	20.43	131	138,045	0.09%	大買/鉅額交易
2024/04/17	124.1	20.45	20	20.46	20.43	104.1	138,562	0.08%	大買/鉅額交易
2024/04/16	138.2	20.45	44	20.37	20.30	94.2	138,035	0.07%	大買/
2024/04/15	137.2	20.88	20	20.98	20.85	117.2	134,088	0.09%	大買/鉅額交易
2024/04/12	21	21.08	17	21.11	21.05	4	132,568	0.00%
2024/04/11	132.4	21.03	53	21.04	21.10	79.4	133,227	0.06%	大買/
2024/04/10	478	21.12	289	21.18	21.13	189	134,558	0.14%	大買/大賣/鉅額交易
2024/04/09	33	21.04	20	20.95	20.94	13	136,532	0.01%
2024/04/08	32.1	20.98	20	20.98	20.96	12.1	136,542	0.01%
2024/04/03	61	20.98	41	21.03	21.03	20	134,600	0.01%
2024/04/02	66.1	21.11	21	21.08	21.07	45.1	133,001	0.03%
2024/04/01	7.2	20.81	10	20.84	20.76	-2.8	128,986	0.00%
2024/03/29	17	20.80	2	20.90	20.90	15	129,094	0.01%
2024/03/28	2	21.08	43	21.02	20.95	-41	128,250	-0.03%
2024/03/27	7.1	20.85	19.8	20.62	20.90	-12.7	127,430	-0.01%
2024/03/26	251	20.48	189	20.32	20.52	62	127,499	0.05%	大買/大賣/
2024/03/25	21	20.90	7	20.93	20.81	14	125,733	0.01%
2024/03/22	17.5	21.03	0	0.00	21.04	17.5	127,889	0.01%
2024/03/21	11.6	21.33	12	21.30	21.34	-0.4	128,437	0.00%
2024/03/20	6	21.64	53	21.57	21.39	-47	129,996	-0.04%
2024/03/19	229	21.26	41.2	21.14	21.30	187.8	130,687	0.14%	大買/鉅額交易
2024/03/18	5	20.77	2	20.91	21.03	3	129,764	0.00%
2024/03/15	34	20.61	36	20.65	20.60	-2	129,373	0.00%
2024/03/14	142	20.82	78	20.81	20.56	64	128,378	0.05%	大買/
2024/03/13	286	21.10	326.5	21.06	21.15	-40.5	126,319	-0.03%	大買/大賣/
2024/03/12	234.3	20.67	4	20.74	20.87	230.3	124,914	0.18%	大買/鉅額交易
2024/03/11	58.1	20.46	21	20.48	20.43	37.1	123,982	0.03%
2024/03/08	75.5	20.77	41	20.83	20.52	34.5	123,033	0.03%
2024/03/07	241	20.60	309	20.47	20.67	-68	119,150	-0.06%	大買/大賣/
2024/03/06	51.4	20.17	26	20.06	20.29	25.4	116,733	0.02%
2024/03/05	32.6	19.86	34	19.83	19.93	-1.4	115,075	0.00%
2024/03/04	53.2	19.76	25	19.83	19.82	28.2	114,619	0.02%
2024/03/01	24	19.61	54	19.58	19.56	-30	112,925	-0.03%
2024/02/29	12	19.55	39	19.58	19.58	-27	112,377	-0.02%
2024/02/27	55.2	19.61	75	19.70	19.66	-19.9	111,300	-0.02%
2024/02/26	16.1	19.67	2	19.71	19.72	14.1	108,868	0.01%
2024/02/23	49.1	19.78	34.1	19.74	19.62	15	107,826	0.01%
2024/02/22	78.1	19.44	52.2	19.46	19.56	25.9	106,097	0.02%
2024/02/21	30.4	19.27	323	19.24	19.26	-292.6	105,524	-0.28%	大賣/鉅額交易
2024/02/20	49	19.26	2.4	19.26	19.26	46.7	104,937	0.04%
2024/02/19	25.8	19.05	2	19.02	19.08	23.8	103,800	0.02%
2024/02/16	70.4	18.98	66	18.99	19.01	4.4	103,593	0.00%
2024/02/15	34.8	18.73	32	18.77	18.82	2.8	102,209	0.00%
2024/02/05	10.2	18.59	5	18.63	18.62	5.2	101,422	0.01%
2024/02/02	51	18.64	0	0.00	18.64	51	100,777	0.05%
2024/02/01	13.2	18.59	4	18.62	18.59	9.2	100,739	0.01%