台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.06
  • 漲幅
    +0.29%
  • 成交量
    95,695
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14104.420.9614520.9621.00-40.6141,379-0.03% 大買/大賣/
2024/06/1300.0012220.9120.94-122141,805-0.09% 大賣/鉅額交易
2024/06/1230.320.6100.0020.6630.3141,2190.02%
2024/06/11145.320.5500.0020.54145.3142,9510.10% 大買/鉅額交易
2024/06/074020.58120.6020.5739142,9240.03%
2024/06/0611.220.6100.0020.6011.2142,8070.01%
2024/06/05118.120.5919220.6020.54-73.9143,373-0.05% 大買/大賣/
2024/06/047820.6100.0020.6278145,6970.05%
2024/06/0317.220.682720.7220.70-9.8146,443-0.01%
2024/05/312720.6000.0020.5627147,3290.02%
2024/05/3069.120.657020.7320.68-1146,9840.00%
2024/05/293020.8700.0020.8430147,6650.02%
2024/05/284320.863220.8620.8811147,7850.01%
2024/05/27620.7130220.8020.81-296148,169-0.20% 大賣/鉅額交易
2024/05/241720.341020.4720.487149,2300.00%
2024/05/23120.461620.4820.44-15150,103-0.01%
2024/05/227.320.391220.3320.41-4.7151,5480.00%
2024/05/212120.181020.2420.1611152,0580.01%
2024/05/202320.39320.4220.4220151,2410.01%
2024/05/178320.30520.3320.3378149,5250.05%
2024/05/1638.520.363220.3520.376.5147,8130.00%
2024/05/155620.253820.3120.2018148,6320.01%
2024/05/14136.220.14620.1020.20130.2148,5780.09% 大買/鉅額交易
2024/05/1347.220.0900.0020.0747.2148,9860.03%
2024/05/105420.12120.1420.1353147,1300.04%
2024/05/09204.120.309520.2820.22109.1144,3870.08% 大買/鉅額交易
2024/05/088220.312020.3320.3262143,6090.04%
2024/05/07420.221220.1720.23-8143,052-0.01%
2024/05/06820.2710020.3320.21-92142,356-0.06%
2024/05/0342.520.283520.3620.177.5142,0290.01%
2024/05/0211.719.94319.9820.058.7141,5040.01%
2024/04/30920.11220.0720.077141,3710.00%
2024/04/2900.00320.0420.10-3141,6790.00%
2024/04/26819.820.419.8019.797.6142,0030.01%
2024/04/2522.419.762119.7119.721.4142,6420.00%
2024/04/2413.119.7414219.7619.90-128.9144,165-0.09% 大賣/鉅額交易
2024/04/2316.319.374319.5419.36-26.7146,533-0.02%
2024/04/22214.119.653019.6419.55184.1146,8380.13% 大買/鉅額交易
2024/04/19288.319.971520.0419.91273.3143,5160.19% 大買/鉅額交易
2024/04/1813120.4000.0020.43131138,0450.09% 大買/鉅額交易
2024/04/17124.120.452020.4620.43104.1138,5620.08% 大買/鉅額交易
2024/04/16138.220.454420.3720.3094.2138,0350.07% 大買/
2024/04/15137.220.882020.9820.85117.2134,0880.09% 大買/鉅額交易
2024/04/122121.081721.1121.054132,5680.00%
2024/04/11132.421.035321.0421.1079.4133,2270.06% 大買/
2024/04/1047821.1228921.1821.13189134,5580.14% 大買/大賣/鉅額交易
2024/04/093321.042020.9520.9413136,5320.01%
2024/04/0832.120.982020.9820.9612.1136,5420.01%
2024/04/036120.984121.0321.0320134,6000.01%
2024/04/0266.121.112121.0821.0745.1133,0010.03%
2024/04/017.220.811020.8420.76-2.8128,9860.00%
2024/03/291720.80220.9020.9015129,0940.01%
2024/03/28221.084321.0220.95-41128,250-0.03%
2024/03/277.120.8519.820.6220.90-12.7127,430-0.01%
2024/03/2625120.4818920.3220.5262127,4990.05% 大買/大賣/
2024/03/252120.90720.9320.8114125,7330.01%
2024/03/2217.521.0300.0021.0417.5127,8890.01%
2024/03/2111.621.331221.3021.34-0.4128,4370.00%
2024/03/20621.645321.5721.39-47129,996-0.04%
2024/03/1922921.2641.221.1421.30187.8130,6870.14% 大買/鉅額交易
2024/03/18520.77220.9121.033129,7640.00%
2024/03/153420.613620.6520.60-2129,3730.00%
2024/03/1414220.827820.8120.5664128,3780.05% 大買/
2024/03/1328621.10326.521.0621.15-40.5126,319-0.03% 大買/大賣/
2024/03/12234.320.67420.7420.87230.3124,9140.18% 大買/鉅額交易
2024/03/1158.120.462120.4820.4337.1123,9820.03%
2024/03/0875.520.774120.8320.5234.5123,0330.03%
2024/03/0724120.6030920.4720.67-68119,150-0.06% 大買/大賣/
2024/03/0651.420.172620.0620.2925.4116,7330.02%
2024/03/0532.619.863419.8319.93-1.4115,0750.00%
2024/03/0453.219.762519.8319.8228.2114,6190.02%
2024/03/012419.615419.5819.56-30112,925-0.03%
2024/02/291219.553919.5819.58-27112,377-0.02%
2024/02/2755.219.617519.7019.66-19.9111,300-0.02%
2024/02/2616.119.67219.7119.7214.1108,8680.01%
2024/02/2349.119.7834.119.7419.6215107,8260.01%
2024/02/2278.119.4452.219.4619.5625.9106,0970.02%
2024/02/2130.419.2732319.2419.26-292.6105,524-0.28% 大賣/鉅額交易
2024/02/204919.262.419.2619.2646.7104,9370.04%
2024/02/1925.819.05219.0219.0823.8103,8000.02%
2024/02/1670.418.986618.9919.014.4103,5930.00%
2024/02/1534.818.733218.7718.822.8102,2090.00%
2024/02/0510.218.59518.6318.625.2101,4220.01%
2024/02/025118.6400.0018.6451100,7770.05%
2024/02/0113.218.59418.6218.599.2100,7390.01%
2024/01/311218.65318.6118.629100,5410.01%
2024/01/308718.701218.7018.7075100,4100.07%
2024/01/291018.59318.7118.727101,3320.01%
2024/01/2688.118.6511718.6018.59-29101,613-0.03% 大賣/
2024/01/2500.00118.7218.72-1101,9540.00%
2024/01/24318.72718.7218.71-4102,2240.00%
2024/01/231.118.651518.6618.68-13.9102,295-0.01%
2024/01/2212.218.60118.6018.5911.2101,9950.01%
2024/01/19418.371318.4118.42-9101,870-0.01%
2024/01/1843.718.234118.1818.282.7103,0770.00%
2024/01/1727.618.5200.0018.4827.6101,0640.03%
2024/01/16150.318.6200.0018.66150.398,4730.15% 大買/鉅額交易
2024/01/1514.218.6400.0018.6814.298,2570.01%
2024/01/1240.618.5500.0018.5340.697,3530.04%
2024/01/1136.418.5800.0018.5736.495,8960.04%
2024/01/1027.118.57218.5618.5725.195,9930.03%
2024/01/092818.6700.0018.642895,3330.03%
2024/01/0847.918.79118.7018.6646.995,1820.05%
2024/01/0543.218.8000.0018.7443.292,9920.05%
2024/01/0431.118.8200.0018.8031.191,3390.03%
2024/01/03219.618.8500.0018.82219.689,1640.25% 大買/鉅額交易
2024/01/0230.119.003119.0018.99-0.987,3300.00%
2023/12/2900.00519.1719.15-586,269-0.01%
2023/12/284.119.191419.2519.15-9.987,131-0.01%
2023/12/270.119.230.519.2319.24-0.587,5250.00%
2023/12/26819.0419019.0019.09-18288,232-0.21% 大賣/鉅額交易
2023/12/252.118.90618.9118.91-488,6640.00%
2023/12/224.218.8815118.8618.90-146.889,950-0.16% 大賣/鉅額交易
2023/12/21111.918.83618.8718.82105.991,0530.12% 大買/鉅額交易
2023/12/20318.99518.9919.00-291,0660.00%
2023/12/19172.118.8911818.8918.9154.192,3080.06% 大買/大賣/
2023/12/1835.319.381119.3919.3524.392,2450.03%
2023/12/1550.119.654919.6019.501.194,7030.00%
2023/12/14536.219.7033519.6619.70201.294,5650.21% 大買/大賣/鉅額交易
2023/12/13106.419.3620.319.3419.4186.196,6850.09% 大買/
2023/12/127919.00114.519.0419.05-35.599,412-0.04% 大賣/
2023/12/11193.118.771818.7618.78175.1101,1130.17% 大買/鉅額交易
2023/12/086118.673618.6218.6625102,9180.02%
2023/12/0721.118.541618.5718.535.1105,0490.00%
2023/12/061118.561018.5818.591106,7710.00%
2023/12/053118.432618.4618.505108,6950.00%
2023/12/0462.118.5810918.5618.56-46.9111,065-0.04% 大賣/
2023/12/012518.321418.3518.3811114,1430.01%
2023/11/3031.118.28118.2918.3230.1116,0750.03%
2023/11/29318.2810218.2718.31-99116,751-0.08% 大賣/
2023/11/2800.002118.1018.14-21116,731-0.02%
2023/11/2722418.06418.0517.99220116,8220.19% 大買/鉅額交易
2023/11/244018.0000.0018.0140116,8360.03%
2023/11/234317.96118.0017.9942117,3730.04%
2023/11/22317.9900.0017.993118,1780.00%
2023/11/21700.318.0570818.0318.01-7.7118,574-0.01% 大買/大賣/
2023/11/2022.118.01518.0518.0517.1118,7940.01%
2023/11/171117.973917.9817.98-28118,128-0.02%
2023/11/161217.851817.8617.90-6118,223-0.01%
2023/11/15117.9223917.8817.89-238118,502-0.20% 大賣/鉅額交易
2023/11/141217.79217.7917.8110119,5910.01%
2023/11/1317.117.7400.0017.7117.1119,8870.01%
2023/11/1013.217.6200.0017.6113.2120,8620.01%
2023/11/094.217.6500.0017.674.2121,6220.00%
2023/11/0810517.7220.117.7017.7184.9123,3440.07% 大買/
2023/11/071217.6221117.6217.63-199123,478-0.16% 大賣/鉅額交易
2023/11/0622717.603.417.6217.61223.6124,7230.18% 大買/鉅額交易
2023/11/03217.463017.4617.45-28124,539-0.02%
2023/11/0214817.341317.3617.41135125,2690.11% 大買/鉅額交易
2023/11/0115.417.0800.0017.1015.4124,9130.01%
2023/10/3118.117.1100.0017.0818.1125,0180.01%
2023/10/30917.1000.0017.159125,7580.01%
2023/10/278617.0600.0017.0186126,2230.07%
2023/10/264217.06117.1117.0241126,5010.03%
2023/10/25717.2910917.3017.24-102124,356-0.08% 大賣/鉅額交易
2023/10/2423.417.1500.0017.2223.4124,0080.02%
2023/10/2319017.2700.0017.24190123,3970.15% 大買/鉅額交易
2023/10/2017.517.2100.0017.3117.5121,7620.01%
2023/10/19517.22517.3017.330120,8650.00%
2023/10/185717.28917.3117.2648120,5290.04%
2023/10/172217.465017.5317.39-28118,935-0.02%
2023/10/1642.117.4700.0017.4142.1119,0900.04%
2023/10/138217.534517.5017.5337119,7710.03%
2023/10/12117.47617.4917.54-5120,7810.00%
2023/10/116517.474017.4817.4225120,8100.02%
2023/10/0622.117.392717.4217.35-4.9120,7350.00%
2023/10/057.917.4800.0017.467.9119,8520.01%
2023/10/0418.117.303017.3317.34-12119,281-0.01%
2023/10/03917.49517.5717.424118,0650.00%
2023/10/0212.117.464217.4417.50-30117,132-0.03%
2023/09/283217.2100.0017.2532116,1930.03%
2023/09/278.117.2100.0017.248.1115,4860.01%
2023/09/2677.217.4110417.3617.34-26.9113,760-0.02% 大賣/
2023/09/253017.5500.0017.5630112,0410.03%
2023/09/228.317.2782.517.3417.44-74.2110,411-0.07%
2023/09/21204.117.421217.3917.36192.1108,1130.18% 大買/鉅額交易
2023/09/20147.717.8911017.6517.6737.7104,4720.04% 大買/大賣/
2023/09/193118.15318.1818.082899,2570.03%
2023/09/1880.118.27318.3018.2077.196,2950.08%
2023/09/15116.618.291118.2918.30105.691,3200.12% 大買/鉅額交易
2023/09/143118.0200.0018.133186,8800.04%
2023/09/1373.317.78517.7917.7968.383,9000.08%
2023/09/1229.117.55417.7117.6625.181,3250.03%
2023/09/1122.617.5300.0017.4922.678,5620.03%
2023/09/0840.117.52117.5617.5639.176,1380.05%
2023/09/07120.317.691017.7517.60110.373,7870.15% 大買/鉅額交易
2023/09/06127.117.5614.517.6617.65112.671,3160.16% 大買/鉅額交易
2023/09/0567.117.2810217.1017.30-34.968,866-0.05% 大賣/
2023/09/0461.316.8600.0016.9761.367,1090.09%
2023/09/0141.516.8500.0016.8141.566,4520.06%
2023/08/315.216.7800.0016.845.266,0670.01%
2023/08/303.516.75416.7716.76-0.565,9210.00%
2023/08/29716.6300.0016.66765,8850.01%
2023/08/2836.116.6300.0016.5836.165,7770.05%
2023/08/2510.316.601116.6516.63-0.764,9230.00%
2023/08/245416.662216.7116.663264,6680.05%
2023/08/2312.216.4700.0016.5512.263,7160.02%
2023/08/223016.41216.4016.372863,5880.04%
2023/08/215.216.3700.0016.355.263,4320.01%
2023/08/1827.116.4500.0016.3027.163,2500.04%
2023/08/171316.4200.0016.461361,5580.02%
2023/08/163116.36216.4216.432961,0810.05%
2023/08/154816.3900.0016.394859,7100.08%
2023/08/1435.116.251016.2516.2425.158,5730.04%
2023/08/114.516.3500.0016.334.556,0010.01%
2023/08/101416.33216.3216.311255,6100.02%
2023/08/0943.516.47116.5416.4842.553,7920.08%
2023/08/083316.5300.0016.543352,8760.06%
2023/08/07416.62216.6016.63251,3670.00%
2023/08/045216.351516.3516.433750,3860.07%
2023/08/02108.316.3500.0016.38108.349,1920.22% 大買/鉅額交易
2023/08/0162.716.5000.0016.5762.747,2570.13%
2023/07/312616.7410016.9016.65-7446,268-0.16%
2023/07/28116.40316.4116.55-244,4870.00%
2023/07/27116.2500.0016.32144,5010.00%
2023/07/268316.211016.2516.197344,9590.16%
2023/07/257016.3100.0016.317044,5940.16%
2023/07/24216.31116.3016.31144,6920.00%
2023/07/2123.816.17216.2316.2421.844,7050.05%
2023/07/20116.26116.2716.28044,4490.00%
2023/07/191316.4500.0016.291344,5310.03%
2023/07/188.116.6000.0016.578.143,1940.02%
2023/07/17916.5700.0016.64939,1620.02%
2023/07/13816.131016.1116.06-235,245-0.01%
2023/07/122.515.8700.0015.912.533,9570.01%
2023/07/1100.001015.7815.82-1033,461-0.03%
2023/07/102115.6500.0015.612134,0070.06%
2023/07/06215.9400.0015.85232,8380.01%
2023/07/055.415.9300.0015.925.431,9180.02%
2023/07/03115.6300.0015.66130,2440.00%
2023/06/301.415.37115.4515.480.431,1880.00%
2023/06/28215.3900.0015.38234,3110.01%
2023/06/27615.4100.0015.31636,3380.02%
2023/06/26415.5700.0015.50437,5190.01%
2023/06/21115.6600.0015.65139,6760.00%
2023/06/13215.5500.0015.55278,0690.00%
2023/06/123115.4100.0015.3631101,8070.03%
2023/06/09115.3310015.0315.39-99119,671-0.08%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音