• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,768張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00217.8217.81-27,090-0.03%
2025/01/020.117.9500.0017.930.16,6100.00%
2024/11/293017.9000.0018.00306,9370.43%
2024/11/252118.8400.0018.85216,2030.34%
2024/11/20118.5700.0018.5015,4950.02%
2024/11/141218.5000.0018.37124,7430.25%
2024/11/13218.5800.0018.5924,5540.04%
2024/11/12218.64218.7018.6204,4570.00%
2024/11/05118.7400.0018.7413,6910.03%
2024/10/25219.1800.0019.1723,2110.06%
2024/10/24219.2000.0019.1323,2120.06%
2024/10/1800.00319.2919.26-33,376-0.09%
2024/10/16319.0400.0019.1133,4710.09%
2024/09/2700.00619.2619.15-63,458-0.17%
2024/09/23118.8100.0018.8013,3870.03%
2024/09/19119.0800.0019.0613,3340.03%
2024/09/18119.0200.0018.9813,2120.03%
2024/09/12118.8800.0018.8912,9880.03%
2024/09/04619.0600.0018.9662,6840.22%
2024/08/2600.00319.7019.55-32,488-0.12%
2024/08/05118.3600.0017.9512,8400.04%
2024/08/02119.5000.0019.4712,7660.04%
2024/07/302019.4000.0019.64202,7530.73%
2024/07/222020.2000.0020.32202,5840.77%
2024/06/20121.5700.0021.6212,5920.04%
2024/06/1300.00121.0021.11-13,004-0.03%
2024/06/11120.6200.0020.7213,0290.03%
2024/05/29320.60320.6520.6003,2840.00%
2024/05/27320.5800.0020.5833,2540.09%
2024/05/23520.3500.0020.3653,2340.15%
2024/05/16120.4100.0020.3813,1300.03%
2024/04/19319.3800.0019.5834,2640.07%
2024/04/11420.4900.0020.5345,4950.07%
2024/03/0600.00219.4419.79-25,794-0.03%
2024/03/0500.00219.3819.44-25,755-0.03%
2024/03/01218.9800.0018.9425,7750.03%
2024/02/27219.0000.0018.9225,7780.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音