台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    1,703
  • 產業
    上市0.00%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00121.0021.11-13,004-0.03%
2024/06/11120.6200.0020.7213,0290.03%
2024/05/29320.60320.6520.6003,2840.00%
2024/05/27320.5800.0020.5833,2540.09%
2024/05/23520.3500.0020.3653,2340.15%
2024/05/16120.4100.0020.3813,1300.03%
2024/04/19319.3800.0019.5834,2640.07%
2024/04/11420.4900.0020.5345,4950.07%
2024/03/0600.00219.4419.79-25,794-0.03%
2024/03/0500.00219.3819.44-25,755-0.03%
2024/03/01218.9800.0018.9425,7750.03%
2024/02/27219.0000.0018.9225,7780.03%
2024/01/30217.8800.0017.8725,7030.04%
2024/01/16417.9200.0017.9645,2210.08%
2023/12/19118.2400.0018.1812,1090.05%
2023/12/18318.3000.0018.3632,1230.14%
2023/11/10116.6900.0016.7412,2840.04%
2023/09/06115.9700.0015.9215,1000.02%
2023/08/2900.001015.2715.29-105,417-0.18%
2023/08/1700.00214.8614.94-26,510-0.03%
2023/08/10114.9200.0014.9617,6000.01%
2023/08/0900.00115.0915.11-17,614-0.01%
2023/08/0200.00115.1515.17-18,770-0.01%
2023/08/011015.2000.0015.32108,9500.11%
2023/07/19215.3900.0015.23217,6900.01%
2023/07/17215.3200.0015.33223,8310.01%
2023/07/14115.2400.0015.25131,2370.00%
2023/07/13515.2100.0015.11549,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音