加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.82
  • 漲跌
    ▼0.12
  • 漲幅
    -0.71%
  • 成交量
    43,044張
  • 產業
    上櫃0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211716.8900.0016.821734,2600.05%
2024/06/2052.516.9700.0016.9452.534,2300.15%
2024/06/1900.001017.0717.05-1034,611-0.03%
2024/06/174316.9900.0016.984334,8030.12%
2024/06/142416.991617.0217.01834,6160.02%
2024/06/132016.9100.0016.912034,9270.06%
2024/06/11116.72216.7316.73-135,3480.00%
2024/06/073016.9000.0016.903035,4960.08%
2024/06/062016.9400.0016.902035,9170.06%
2024/06/0400.00516.8216.83-536,391-0.01%
2024/06/0300.009616.7416.73-9636,106-0.27%
2024/05/318316.6600.0016.678335,8000.23%
2024/05/30416.5000.0016.53435,6600.01%
2024/05/292016.5400.0016.552035,9890.06%
2024/05/27216.6800.0016.66236,0930.01%
2024/05/24316.6900.0016.68336,5430.01%
2024/05/221.116.7300.0016.721.138,2840.00%
2024/05/2149.216.7000.0016.7149.239,2870.13%
2024/05/20416.681316.7016.70-940,908-0.02%
2024/05/17216.7100.0016.71242,1330.00%
2024/05/155216.6600.0016.635244,2250.12%
2024/05/14216.6200.0016.62245,2540.00%
2024/05/08116.6500.0016.66154,3390.00%
2024/04/2300.001216.3716.38-1264,643-0.02%
2024/04/221016.2500.0016.251065,6760.02%
2024/04/19416.4200.0016.35466,1460.01%
2024/04/171316.22216.2216.221165,7770.02%
2024/04/161016.3700.0016.351065,5250.02%
2024/04/12316.4200.0016.43364,7130.00%
2024/04/114216.4800.0016.484264,1840.07%
2024/04/101516.6400.0016.641563,7420.02%
2024/04/09116.6000.0016.58163,3180.00%
2024/04/08616.5000.0016.50663,2400.01%
2024/04/023016.6600.0016.643062,8950.05%
2024/04/011216.7900.0016.811262,0450.02%
2024/03/26816.6700.0016.67861,7610.01%
2024/03/251016.7100.0016.731061,5690.02%
2024/03/220.816.66216.6716.71-1.261,3780.00%
2024/03/21116.5400.0016.56160,9480.00%
2024/03/2000.00416.5516.57-460,915-0.01%
2024/03/19116.4900.0016.49161,1810.00%
2024/03/15116.5200.0016.55160,6300.00%
2024/03/14216.6000.0016.61260,0610.00%
2024/03/13516.6400.0016.64559,6840.01%
2024/03/121616.6900.0016.681659,0540.03%
2024/03/117016.7000.0016.707058,6630.12%
2024/03/082016.682516.6916.69-558,070-0.01%
2024/03/07216.6600.0016.66257,5710.00%
2024/03/04316.514616.5116.50-4356,904-0.08%
2024/03/01716.5000.0016.52756,1540.01%
2024/02/292216.5700.0016.562255,8350.04%
2024/02/272116.5900.0016.602155,3180.04%
2024/02/261916.8900.0016.921954,3800.03%
2024/02/221116.6600.0016.681151,9590.02%
2024/02/2114916.7000.0016.6814950,6210.29% 大買/鉅額交易
2024/02/191516.5500.0016.551547,3210.03%
2024/02/1534.916.5900.0016.6234.944,7100.08%
2024/02/052716.8500.0016.852743,3900.06%
2024/02/020.516.9300.0016.930.542,2790.00%
2024/02/0100.00116.9816.97-139,4720.00%
2024/01/301016.7400.0016.771033,4550.03%
2024/01/299.116.7400.0016.759.132,2090.03%
2024/01/261016.8000.0016.801031,6070.03%
2024/01/251516.63116.6016.671431,1540.04%
2024/01/241316.6900.0016.681330,0530.04%
2024/01/221016.7000.0016.711028,1000.04%
2024/01/19116.6600.0016.64126,0300.00%
2024/01/1800.001016.8016.79-1023,816-0.04%
2024/01/1700.002016.7416.74-2022,297-0.09%
2024/01/161016.8200.0016.831021,2000.05%
2024/01/15516.7900.0016.83520,0630.02%
2024/01/121116.6700.0016.691119,4720.06%
2024/01/104016.5000.0016.504020,0550.20%
2024/01/093016.3700.0016.403019,9800.15%
2024/01/08316.1600.0016.17319,8960.02%
2024/01/04316.4500.0016.42319,9540.02%
2023/12/29216.6300.0016.67219,8760.01%
2023/12/28116.68316.6816.68-219,728-0.01%
2023/12/27516.6900.0016.69519,7390.03%
2023/12/25916.7300.0016.70919,8040.05%
2023/12/22316.8000.0016.82319,8370.02%
2023/12/21117.0000.0017.01119,6240.01%
2023/12/201017.10117.0517.05919,4690.05%
2023/12/193717.0400.0017.033719,3850.19%
2023/12/145016.7400.0016.765018,3880.27%
2023/12/081516.26116.2516.281417,4740.08%
2023/12/0730016.4100.0016.3530017,3901.73% 大買/鉅額交易
2023/12/061616.2800.0016.271617,0000.09%
2023/12/043316.0300.0016.023316,8270.20%
2023/11/2200.00515.5915.60-517,534-0.03%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音