• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.117.7400.0017.710.111,1610.00%
2025/01/130.517.6800.0017.690.511,3660.00%
2025/01/0700.00118.5518.54-111,393-0.01%
2025/01/0600.00318.3718.40-311,321-0.03%
2025/01/0300.00118.2118.18-111,122-0.01%
2024/12/2600.001018.2818.27-1011,305-0.09%
2024/12/2000.002017.9917.98-2011,597-0.17%
2024/12/1800.00118.1618.16-111,675-0.01%
2024/12/090.118.2300.0018.270.111,6350.00%
2024/11/27318.0800.0018.0639,8070.03%
2024/11/250.118.4000.0018.380.19,9660.00%
2024/11/22118.3200.0018.30110,0690.01%
2024/11/21118.1000.0018.19110,1950.01%
2024/11/20118.1500.0018.12110,2330.01%
2024/11/180.518.0700.0018.040.510,3770.00%
2024/11/150.118.3500.0018.340.110,6620.00%
2024/11/1400.001.118.3818.34-1.110,912-0.01%
2024/11/1300.000.518.5118.53-0.511,0590.00%
2024/11/12118.4800.0018.44111,2670.01%
2024/11/11118.59018.6418.75111,1650.01%
2024/11/081.618.9300.0018.771.611,3470.01%
2024/10/29319.0200.0019.00315,9800.02%
2024/10/2100.0015019.4619.50-15019,382-0.77% 大賣/鉅額交易
2024/10/14519.2700.0019.31524,7880.02%
2024/10/08219.1900.0019.18229,7110.01%
2024/10/0400.001519.2419.17-1532,923-0.05%
2024/09/300.119.341019.4119.30-9.935,449-0.03%
2024/09/261019.431019.5219.44042,1340.00%
2024/09/201018.9900.0018.911042,1340.02%
2024/09/180.718.8800.0018.810.742,1250.00%
2024/09/161019.101319.0719.11-342,033-0.01%
2024/09/11318.83218.8518.80141,9480.00%
2024/09/040.519.3600.0019.200.541,4180.00%
2024/08/28119.6600.0019.65140,6930.00%
2024/08/22119.5900.0019.59140,4230.00%
2024/08/20119.8500.0019.78140,3180.00%
2024/08/1400.001019.5719.59-1039,540-0.03%
2024/08/133019.382019.3019.321039,3840.03%
2024/08/122119.254019.3119.31-1939,363-0.05%
2024/08/092019.032019.1019.05039,1450.00%
2024/08/08318.67118.5818.65238,8980.01%
2024/08/0711.518.7200.0018.8611.538,7200.03%
2024/08/052317.981018.1117.701337,2380.03%
2024/08/0231.619.472019.4119.2511.635,4590.03%
2024/08/0100.001019.8219.91-1034,340-0.03%
2024/07/31219.6800.0019.68234,1830.01%
2024/07/301619.4700.0019.711634,1320.05%
2024/07/2900.001019.9119.67-1033,722-0.03%
2024/07/2610.619.6400.0019.7610.633,1720.03%
2024/07/2300.00519.8719.93-532,612-0.02%
2024/07/2216.519.8500.0019.6316.532,1020.05%
2024/07/191.520.1000.0020.071.530,8310.00%
2024/07/18320.26520.1620.28-230,073-0.01%
2024/07/17320.4600.0020.42329,1650.01%
2024/07/163.120.5100.0020.453.128,7830.01%
2024/07/151020.8200.0020.821027,8920.04%
2024/07/125.520.7730.420.7420.79-24.925,407-0.10%
2024/07/11120.8900.0020.98123,0050.00%
2024/07/101620.835020.7720.79-3421,827-0.16%
2024/07/09220.6400.0020.73220,5670.01%
2024/07/052420.5300.0020.522417,2230.14%
2024/07/0418520.5100.0020.4818516,0651.15% 大買/鉅額交易
2024/07/0383.420.5600.0020.4283.414,6000.57%
2024/07/026120.6800.0020.626111,8740.51%
2024/07/01520.6700.0020.6257,8080.06%
2024/06/28520.3700.0020.3857,7180.06%
2024/06/201020.6000.0020.61107,6700.13%
2024/06/1400.00120.0220.04-17,967-0.01%
2024/05/3000.0016.119.3219.33-16.19,177-0.18%
2024/05/29119.37119.4519.4009,3460.00%
2024/05/130.118.6000.0018.640.110,6030.00%
2024/05/09218.7100.0018.67210,4810.02%
2024/05/08218.9200.0018.94210,4240.02%
2024/05/03719.0100.0018.98710,4200.07%
2024/04/1200.00119.1919.18-110,695-0.01%
2024/03/2000.00119.6419.31-113,304-0.01%
2024/03/1900.00119.0919.30-113,691-0.01%
2024/03/18118.8100.0019.04113,8090.01%
2024/03/1400.00518.8818.79-513,969-0.04%
2024/03/1300.00519.2119.25-513,889-0.04%
2024/03/1200.000.118.8819.06-0.113,8320.00%
2024/03/08619.10218.8418.88413,9490.03%
2024/03/071118.6600.0018.821113,6330.08%
2024/03/05118.16218.1818.20-113,710-0.01%
2024/03/011517.970.117.9917.9214.913,7350.11%
2024/02/29217.9000.0017.96213,9030.01%
2024/02/2700.001017.9017.90-1013,934-0.07%
2024/02/23217.90217.8717.84013,8960.00%
2024/02/22217.63117.6917.71113,8780.01%
2024/02/2100.00217.4817.45-213,809-0.01%
2024/02/20117.35217.4617.46-113,847-0.01%
2024/02/191117.0700.0017.221113,7080.08%
2024/02/1500.001516.8916.96-1513,751-0.11%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音