• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.67115.6315.66094,2010.00%
2025/01/211015.73115.7215.74996,4730.01%
2025/01/2000.00215.6915.64-297,2530.00%
2025/01/17515.6800.0015.68597,9560.01%
2025/01/1641815.64515.6315.64413100,2330.41% 大買/鉅額交易
2025/01/15515.44115.4515.454105,4220.00%
2025/01/148.215.4800.0015.508.2107,9680.01%
2025/01/13115.4400.0015.451109,3090.00%
2025/01/10315.4600.0015.473108,7250.00%
2025/01/09415.494015.4815.52-36108,621-0.03%
2025/01/086315.434215.4315.4321108,7390.02%
2025/01/072115.573915.5815.56-18107,760-0.02%
2025/01/063.215.6644815.6615.68-444.8105,621-0.42% 大賣/鉅額交易
2025/01/0380515.7743115.7615.77374104,7780.36% 大買/大賣/鉅額交易
2025/01/0243215.694215.6615.69390106,0700.37% 大買/鉅額交易
2024/12/313315.77415.7815.7929106,3020.03%
2024/12/30515.640.315.6415.654.7106,4620.00%
2024/12/2700.001015.7415.73-10105,687-0.01%
2024/12/262515.6800.0015.6625106,5990.02%
2024/12/25415.701915.6915.71-15107,212-0.01%
2024/12/240.115.661815.6515.65-17.9108,515-0.02%
2024/12/23615.7000.0015.716107,1940.01%
2024/12/201915.7200.0015.7119106,0520.02%
2024/12/1910315.949815.9515.955103,5690.00% 大買/
2024/12/1830916.0620916.0616.06100102,1370.10% 大買/大賣/
2024/12/173016.045816.0416.04-28103,023-0.03%
2024/12/1644116.0543516.0416.046102,6820.01% 大買/大賣/
2024/12/13116.1600.0016.151101,7070.00%
2024/12/122216.2919716.2716.26-175100,941-0.17% 大賣/鉅額交易
2024/12/11170.216.34116.3416.34169.2101,2790.17% 大買/鉅額交易
2024/12/1000.0025016.3716.38-250102,242-0.24% 大賣/鉅額交易
2024/12/092216.433216.4316.46-10103,260-0.01%
2024/12/063616.41316.4016.4033103,1380.03%
2024/12/055.216.39816.3616.38-2.8103,2510.00%
2024/12/04116.3212.116.3116.27-11.1103,253-0.01%
2024/12/03116.43816.4216.43-7102,815-0.01%
2024/11/29216.2200.0016.242101,4800.00%
2024/11/28716.161816.1616.19-11101,472-0.01%
2024/11/2700.001516.1116.12-15101,523-0.01%
2024/11/262516.1400.0016.1225101,5690.02%
2024/11/252415.996015.9915.99-36100,782-0.04%
2024/11/221215.9400.0015.9312101,2980.01%
2024/11/210.115.9400.0015.930.1101,7400.00%
2024/11/206616.00516.0015.9961101,9050.06%
2024/11/19515.99415.9916.001101,8140.00%
2024/11/181315.9600.0015.9613102,9080.01%
2024/11/155.316.001515.9915.95-9.7104,405-0.01%
2024/11/1431.215.95115.9615.9630.2105,2120.03%
2024/11/13416.114316.0916.09-39105,827-0.04%
2024/11/1211.216.26716.2716.294.2105,3480.00%
2024/11/1114016.12310.416.1316.16-170.4104,507-0.16% 大買/大賣/鉅額交易
2024/11/08515.99815.9916.02-3104,7500.00%
2024/11/071615.871115.8615.865107,5620.00%
2024/11/0632.315.8541.615.7115.80-9.3109,339-0.01%
2024/11/0531.815.7800.0015.8131.8107,9720.03%
2024/11/041115.6900.0015.6611110,1460.01%
2024/11/01415.78515.7715.78-1113,0290.00%
2024/10/30415.8300.0015.814114,7100.00%
2024/10/292515.76115.7915.7724114,6650.02%
2024/10/28615.74415.7115.752115,4070.00%
2024/10/252315.9000.0015.9223113,5550.02%
2024/10/244.115.7700.0015.794.1112,8550.00%
2024/10/232915.795315.8015.77-24113,924-0.02%
2024/10/2235.115.83615.9615.8329.1112,9870.03%
2024/10/2158.916.172916.1816.1629.9108,8470.03%
2024/10/186216.266716.2616.26-5107,3940.00%
2024/10/1700.00616.4116.40-6107,821-0.01%
2024/10/1630.116.3800.0016.3830.1109,5510.03%
2024/10/15116.272016.2716.28-19110,820-0.02%
2024/10/14516.2000.0016.205111,3130.00%
2024/10/111116.275016.2716.27-39111,097-0.04%
2024/10/093216.321516.3016.2717111,0630.02%
2024/10/0816016.3100.0016.32160111,4290.14% 大買/鉅額交易
2024/10/076416.3900.0016.3864111,2850.06%
2024/10/0418.116.34216.4016.3916.1111,3210.01%
2024/10/011216.39516.3916.407110,9640.01%
2024/09/307716.311116.3116.3166111,2050.06%
2024/09/2715716.308016.3016.3277110,7190.07% 大買/
2024/09/2627416.408316.3916.39191110,4170.17% 大買/鉅額交易
2024/09/253316.5021416.4916.49-181112,813-0.16% 大賣/鉅額交易
2024/09/2433416.5900.0016.51334113,2730.29% 大買/鉅額交易
2024/09/236.216.55716.5416.54-0.8114,8380.00%
2024/09/20516.681816.6716.67-13114,915-0.01%
2024/09/19916.653416.6516.65-25114,445-0.02%
2024/09/183016.692216.7116.738114,5750.01%
2024/09/164416.572016.5716.5624117,6360.02%
2024/09/13216.5810116.6016.59-99118,364-0.08% 大賣/
2024/09/1254.216.542416.5716.5830.2119,4860.03%
2024/09/1111916.599516.6116.6024120,1310.02% 大買/
2024/09/1021616.5200.0016.53216121,1560.18% 大買/鉅額交易
2024/09/091716.3700.0016.3817122,3070.01%
2024/09/0600.001016.3816.39-10123,282-0.01%
2024/09/051316.3400.0016.3413123,7130.01%
2024/09/042416.2500.0016.2324125,9550.02%
2024/09/03816.2121.516.1916.21-13.5126,311-0.01%
2024/09/0234.116.1918416.1816.19-149.9127,140-0.12% 大賣/鉅額交易
2024/08/30116.2237.416.2216.24-36.4128,091-0.03%
2024/08/291216.2700.0016.2612129,3330.01%
2024/08/286216.301816.3016.3144129,9020.03%
2024/08/27716.2900.0016.307130,9410.01%
2024/08/265116.3000.0016.3051133,1670.04%
2024/08/236516.281016.2816.2955137,6810.04%
2024/08/222916.30816.3016.3121139,3230.02%
2024/08/2120.116.3000.0016.3020.1140,7080.01%
2024/08/2010316.29516.3016.3198142,8740.07% 大買/
2024/08/1921.216.3300.0016.3021.2143,9770.01%
2024/08/161616.3813.516.3916.392.5143,3250.00%
2024/08/155916.326016.3316.35-1142,5960.00%
2024/08/14316.201016.1916.22-7141,7540.00%
2024/08/1310.616.132516.1316.12-14.4142,079-0.01%
2024/08/12616.1300.0016.126144,0250.00%
2024/08/0911816.0100.0015.99118146,0160.08% 大買/鉅額交易
2024/08/083516.1300.0016.1035143,0000.02%
2024/08/072116.1900.0016.2321141,6590.01%
2024/08/063116.2112516.2116.23-94141,657-0.07% 大賣/
2024/08/0521616.334516.3516.32171140,1230.12% 大買/鉅額交易
2024/08/02916.324216.3116.28-33136,759-0.02%
2024/08/011316.2510716.2516.23-94136,882-0.07% 大賣/
2024/07/31316.151016.1616.16-7137,574-0.01%
2024/07/301116.121216.1116.10-1138,0290.00%
2024/07/291016.083416.0816.09-24138,283-0.02%
2024/07/264515.9810015.9915.96-55138,394-0.04%
2024/07/23216.093216.0916.07-30136,346-0.02%
2024/07/22116.103116.1016.14-30136,072-0.02%
2024/07/192016.131216.1416.128135,2050.01%
2024/07/181816.2500.0016.2518134,2670.01%
2024/07/17174.216.291016.2716.28164.2133,1000.12% 大買/鉅額交易
2024/07/1640316.171516.1916.17388132,6880.29% 大買/鉅額交易
2024/07/155.516.122516.1216.12-19.5133,498-0.01%
2024/07/123316.08516.1116.1328133,0650.02%
2024/07/111016.0300.0016.0210134,7860.01%
2024/07/101115.99615.9916.005138,3660.00%
2024/07/092616.0300.0016.0326137,8250.02%
2024/07/08715.951015.9515.95-3137,4850.00%
2024/07/0514115.8700.0015.88141138,6790.10% 大買/鉅額交易
2024/07/042515.901115.8915.8814139,1420.01%
2024/07/03615.821515.8015.83-9139,558-0.01%
2024/07/02815.734615.7215.73-38140,057-0.03%
2024/07/0177.515.723515.7415.7542.5140,2830.03%
2024/06/28315.854815.8715.87-45138,361-0.03%
2024/06/27915.872515.8615.85-16138,477-0.01%
2024/06/261115.9800.0015.9811137,5260.01%
2024/06/252015.99515.9815.9915137,7990.01%
2024/06/248015.9000.0015.9080138,6170.06%
2024/06/2113116.0000.0015.97131138,2490.09% 大買/鉅額交易
2024/06/20116.043116.0416.05-30136,713-0.02%
2024/06/1918116.082216.0816.06159139,0450.11% 大買/鉅額交易
2024/06/1829.116.001516.0016.0014.1138,5930.01%
2024/06/172016.034016.0316.03-20138,091-0.01%
2024/06/1421.316.021916.0516.032.3136,8130.00%
2024/06/13315.923815.9315.93-35135,383-0.03%
2024/06/128215.8300.0015.8482135,4410.06%
2024/06/1132.715.816015.7915.79-27.3135,292-0.02%
2024/06/071315.91115.9315.9412133,9590.01%
2024/06/06515.936415.9615.94-59134,117-0.04%
2024/06/052415.932015.9415.924134,2330.00%
2024/06/04815.83215.8515.856133,8140.00%
2024/06/031.515.7600.0015.751.5133,5440.00%
2024/05/309.115.512915.5115.53-19.9133,549-0.01%
2024/05/2953.415.54515.5515.5548.4132,8730.04%
2024/05/2823.215.6500.0015.6523.2129,6590.02%
2024/05/274215.6910015.7015.68-58130,095-0.04%
2024/05/24515.68115.6915.694131,2730.00%
2024/05/2361.115.763115.7615.7530.1130,2710.02%
2024/05/229.115.7911215.7815.78-102.9128,892-0.08% 大賣/鉅額交易
2024/05/2114615.7700.0015.76146128,9590.11% 大買/鉅額交易
2024/05/20715.77315.7715.774129,6990.00%
2024/05/1732.615.8100.0015.8132.6129,6920.03%
2024/05/161515.893215.8915.90-17130,420-0.01%
2024/05/1533.315.7500.0015.7433.3128,7710.03%
2024/05/14815.752.915.7515.755.1128,8270.00%
2024/05/136.115.759.915.7515.75-3.8129,7050.00%
2024/05/103.415.811715.8115.80-13.6129,901-0.01%
2024/05/091915.7431415.7515.73-295129,059-0.23% 大賣/鉅額交易
2024/05/0869.515.8210015.8115.82-30.5128,648-0.02%
2024/05/0737.515.762115.7515.8116.5127,9540.01%
2024/05/066615.6511115.6415.67-45126,876-0.04% 大賣/
2024/05/037015.5600.0015.5470125,6080.06%
2024/05/028715.581415.5715.5673125,1710.06%
2024/04/305315.593315.5915.6020125,3910.02%
2024/04/29215.5600.0015.562125,3000.00%
2024/04/2631.215.482215.4815.479.2125,4610.01%
2024/04/25715.5300.0015.527125,1520.01%
2024/04/2417.215.57515.5615.5712.2124,8290.01%
2024/04/2314215.5600.0015.58142124,8220.11% 大買/鉅額交易
2024/04/2225.215.4918.615.4915.486.6124,1880.01%
2024/04/197615.58815.5615.5568122,7710.06%
2024/04/187.515.5200.0015.517.5120,6080.01%
2024/04/1776.115.5600.0015.5676.1119,3910.06%
2024/04/1643915.636.515.6115.64432.5116,8880.37% 大買/鉅額交易
2024/04/152515.851015.8315.8215113,0020.01%
2024/04/126515.7910015.8015.79-35112,785-0.03%
2024/04/119315.7710815.7715.81-15112,595-0.01% 大賣/
2024/04/1010615.9100.0015.89106111,7240.09% 大買/鉅額交易
2024/04/096315.86115.8415.8662112,4270.06%
2024/04/085215.82715.8215.8145113,5070.04%
2024/04/034615.9000.0015.8946114,7500.04%
2024/04/027615.971015.9615.9666115,7500.06%
2024/04/011616.045.616.0316.0710.4116,5930.01%
2024/03/2915916.0211516.0116.0444115,6330.04% 大買/大賣/
2024/03/28715.9600.0015.957114,4530.01%
2024/03/27115.891015.8615.90-9113,614-0.01%
2024/03/2613.115.8800.0015.8813.1112,7110.01%
2024/03/2512.515.8700.0015.9112.5111,6720.01%
2024/03/2252.215.87115.8815.8651.2109,7230.05%
2024/03/219315.80715.8015.7986106,8520.08%
2024/03/201.715.800.115.8015.791.6106,1400.00%
2024/03/1936.115.7900.0015.7936.1105,4780.03%
2024/03/1825.115.8000.0015.8025.1104,8030.02%
2024/03/1524.415.8400.0015.8624.4104,1780.02%
2024/03/143.315.9000.0015.913.3103,3520.00%
2024/03/1313.315.92515.9315.928.3103,3860.01%
2024/03/1216.115.98215.9815.9814.1104,1760.01%
2024/03/110.415.9600.0015.990.4105,3820.00%
2024/03/086.415.9200.0015.926.4107,0820.01%
2024/03/0721.115.8700.0015.9021.1106,6960.02%
2024/03/0622.315.7600.0015.7622.3106,2870.02%
2024/03/0562.215.6700.0015.6862.2106,0210.06%
2024/03/0488.415.6600.0015.6588.4105,7750.08%
2024/03/01153.515.5900.0015.58153.5105,0680.15% 大買/鉅額交易
2024/02/2997.615.6100.0015.6097.6104,0490.09%
2024/02/27271.515.70215.7115.69269.5102,5330.26% 大買/鉅額交易
2024/02/2620.315.88115.9015.9419.3100,5760.02%
2024/02/232.215.7200.0015.772.299,9670.00%
2024/02/2215.115.7100.0015.7115.1100,0270.02%
2024/02/21182.215.7200.0015.71182.2100,0590.18% 大買/鉅額交易
2024/02/201.115.7100.0015.721.199,4920.00%
2024/02/1954.515.7300.0015.7354.599,5800.05%
2024/02/162.115.6600.0015.762.198,7950.00%
2024/02/1512.615.62915.6015.653.698,4420.00%
2024/02/05104.215.8700.0015.85104.295,8030.11% 大買/鉅額交易
2024/02/026.215.9500.0015.976.294,5020.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音