亞泥 (1102)-康和-台北券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
5,255張
產業
上市水泥類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	41.17	0	0.00	41.40	3	6,833	0.04%
2024/06/04	2	41.55	0	0.00	41.20	2	6,668	0.03%
2024/06/03	0	0.00	7	41.70	41.60	-7	6,611	-0.11%
2024/05/29	4	43.35	0	0.00	42.80	4	6,264	0.06%
2024/05/15	0	0.00	1	45.80	45.60	-1	5,397	-0.02%
2024/05/13	10	45.65	0	0.00	45.80	10	5,256	0.19%
2024/05/10	0.1	45.65	22	45.32	46.00	-21.9	5,076	-0.43%
2024/05/08	0	0.00	1	44.15	43.90	-1	4,665	-0.02%
2024/05/07	0	0.00	4	44.20	44.20	-4	4,625	-0.09%
2024/05/06	0	0.00	0	44.35	44.50	0	4,514	0.00%
2024/05/03	0	0.00	1	44.10	43.95	-1	4,357	-0.02%
2024/05/02	7	43.75	0	0.00	43.80	7	4,276	0.16%
2024/04/29	0	0.00	4	43.60	43.60	-4	4,094	-0.10%
2024/04/10	0	0.00	0.1	42.45	42.50	-0.1	3,572	0.00%
2024/03/26	0	0.00	2	41.33	41.60	-2	4,133	-0.05%
2024/03/21	0	0.00	1	41.45	41.35	-1	5,023	-0.02%
2024/03/19	1	40.55	0	0.00	40.55	1	5,272	0.02%
2024/03/15	0	0.00	2	40.88	41.10	-2	5,298	-0.04%
2024/03/13	0	0.00	4	40.38	40.35	-4	5,166	-0.08%
2024/03/08	0	0.00	5	40.40	40.40	-5	5,175	-0.10%
2024/03/06	0	0.00	1	40.25	40.00	-1	5,185	-0.02%
2024/03/04	1	40.00	0	0.00	40.05	1	5,249	0.02%
2024/02/29	0	0.00	40	40.30	40.45	-40	5,327	-0.75%
2024/02/26	0	0.00	1	40.20	40.25	-1	5,293	-0.02%
2024/02/21	1	40.25	0	0.00	40.30	1	5,433	0.02%
2024/02/20	1	40.15	0	0.00	40.20	1	5,500	0.02%
2024/02/15	1	39.30	0	0.00	39.20	1	5,825	0.02%
2024/02/02	0	0.00	105	39.99	40.05	-105	5,772	-1.82%	大賣/鉅額交易
2024/02/01	5	39.90	0	0.00	40.05	5	5,808	0.09%
2024/01/26	0	0.00	2	40.00	40.10	-2	5,858	-0.03%
2024/01/22	1	39.50	0	0.00	39.55	1	6,017	0.02%
2024/01/19	0	0.00	1	39.30	39.40	-1	6,031	-0.02%
2024/01/18	1	39.40	0	0.00	39.30	1	6,045	0.02%
2024/01/17	0	0.00	5	39.45	39.35	-5	6,033	-0.08%
2024/01/05	0	0.00	2	41.20	41.10	-2	6,437	-0.03%
2023/12/25	0	0.00	1	40.45	40.75	-1	6,540	-0.02%
2023/12/21	1	40.55	0	0.00	40.30	1	6,334	0.02%
2023/12/19	1	40.85	0	0.00	40.80	1	5,703	0.02%
2023/12/11	5	41.65	0	0.00	41.85	5	4,741	0.11%
2023/11/13	0	40.35	0	0.00	40.55	0	4,282	0.00%
2023/10/26	0	39.20	0	0.00	39.10	0	4,743	0.00%
2023/10/20	0	0.00	15	39.15	38.95	-15	5,244	-0.29%
2023/10/19	0	39.30	0	0.00	39.15	0	5,489	0.00%
2023/09/14	0	0.00	2	40.05	40.25	-2	6,734	-0.03%
2023/09/05	0	0.00	10	40.15	40.35	-10	6,830	-0.15%
2023/08/30	0	0.00	10	40.15	40.20	-10	6,858	-0.15%
2023/08/29	0	0.00	10	40.10	40.10	-10	6,852	-0.15%
2023/08/17	10	38.85	0	0.00	39.30	10	6,973	0.14%
2023/08/16	10	39.35	0	0.00	39.25	10	6,944	0.14%
2023/08/15	28	39.88	8	39.80	39.80	20	6,924	0.29%
2023/08/02	10	39.70	0	0.00	39.75	10	6,645	0.15%
2023/07/27	0.1	40.30	0	0.00	40.00	0.1	6,457	0.00%
2023/07/25	0	38.80	0	0.00	39.00	0	6,194	0.00%
2023/07/21	20	39.15	0	0.00	39.15	20	5,687	0.35%
2023/07/20	70	40.56	0	0.00	40.50	70	5,406	1.29%
2023/07/19	0	0.00	4.1	44.08	44.80	-4.1	4,905	-0.08%
2023/07/18	1	43.90	1	44.00	43.80	0	4,506	0.00%
2023/07/17	0	0.00	1	44.10	43.90	-1	4,362	-0.02%
2023/07/12	0	0.00	1	43.95	43.95	-1	4,234	-0.02%
2023/07/11	0	0.00	1	44.00	43.90	-1	4,244	-0.02%
2023/07/05	0	0.00	1	44.70	44.70	-1	4,219	-0.02%
2023/07/03	0	0.00	1	44.45	44.60	-1	4,158	-0.02%
2023/06/30	2	44.60	2	44.40	44.40	0	4,174	0.00%
2023/06/29	0	0.00	1	44.70	44.65	-1	4,155	-0.02%
2023/06/16	0.1	44.00	0	0.00	43.95	0.1	4,021	0.00%
2023/06/14	10	44.00	0.3	44.05	44.00	9.7	4,073	0.24%
2023/06/12	0	0.00	1	44.50	44.35	-1	4,045	-0.02%
2023/06/09	0	0.00	1	44.70	44.60	-1	4,078	-0.02%
2023/06/08	0	0.00	1	44.75	44.65	-1	4,129	-0.02%
2023/06/07	40	44.40	0	0.00	44.40	40	4,153	0.96%
2023/06/05	0	0.00	2	44.45	44.55	-2	4,293	-0.05%
2023/06/02	0	0.00	0.1	44.25	44.25	-0.1	4,296	0.00%
2023/05/30	0	0.00	1.1	44.10	44.05	-1.1	4,255	-0.03%
2023/05/29	0.1	44.00	0	0.00	43.85	0.1	4,269	0.00%
2023/05/22	1	44.50	0	0.00	44.50	1	4,325	0.02%
2023/05/16	0	0.00	5	44.05	44.35	-5	4,253	-0.12%
2023/04/28	0	0.00	3	43.85	43.95	-3	4,451	-0.07%
2023/04/27	0	0.00	0.3	43.80	43.80	-0.3	4,457	-0.01%
2023/04/14	1	43.60	0	0.00	43.65	1	4,455	0.02%
2023/04/12	0	0.00	2	44.15	43.90	-2	4,438	-0.05%
2023/03/31	1	43.30	0	0.00	43.30	1	4,467	0.02%
2023/03/30	5	43.05	0.9	43.30	43.20	4.1	4,966	0.08%
2023/03/27	0	0.00	0.1	42.95	42.90	-0.1	6,358	0.00%
2023/03/23	0	0.00	2	43.10	43.00	-2	7,009	-0.03%
2023/03/21	0	0.00	2	42.85	42.70	-2	7,117	-0.03%
2023/03/20	2	42.68	0	0.00	42.70	2	7,146	0.03%
2023/03/09	40	43.25	0	0.00	43.25	40	7,136	0.56%
2023/03/08	1	43.05	0	0.00	43.25	1	7,175	0.01%
2023/03/07	1	44.45	0	0.00	44.55	1	7,054	0.01%
2023/02/21	0	0.00	5	43.75	44.00	-5	7,077	-0.07%
2023/02/10	2	42.00	0	0.00	42.20	2	7,206	0.03%
2023/01/16	2	42.60	0	0.00	42.60	2	7,080	0.03%
2023/01/13	0	0.00	1	42.10	42.15	-1	7,047	-0.01%
2022/12/27	0	0.00	0.9	41.55	41.55	-0.9	7,778	-0.01%
2022/12/22	0	0.00	9	41.40	41.45	-9	8,088	-0.11%
2022/12/19	9	40.93	4	41.00	41.30	5	7,031	0.07%
2022/12/12	0	0.00	4	41.25	41.25	-4	6,475	-0.06%
2022/12/06	0	0.00	2	41.25	41.25	-2	6,911	-0.03%
2022/12/02	0	40.80	0	0.00	40.85	0	6,928	0.00%
2022/12/01	5.1	40.85	0	0.00	40.80	5.1	6,996	0.07%
2022/11/30	3	41.30	0	0.00	41.30	3	7,043	0.04%
2022/11/28	1	40.70	0	0.00	40.45	1	7,129	0.01%
2022/11/23	1	40.85	0	0.00	40.75	1	7,271	0.01%
2022/11/22	1	40.60	0	0.00	40.95	1	7,309	0.01%
2022/11/21	0	0.00	0.5	41.00	41.05	-0.5	7,316	-0.01%
2022/11/18	3	41.02	0	0.00	41.25	3	7,332	0.04%
2022/11/11	0.2	39.13	0	0.00	39.05	0.2	7,144	0.00%
2022/11/09	0	0.00	2	38.40	38.50	-2	7,194	-0.03%
2022/11/07	5	37.60	3	37.70	37.60	2	7,222	0.03%
2022/11/04	0	0.00	2	37.00	37.45	-2	7,319	-0.03%
2022/11/01	0	0.00	2	37.45	37.55	-2	7,264	-0.03%
2022/10/25	1	36.70	2	37.05	37.15	-1	7,472	-0.01%
2022/10/24	0.1	37.60	0	0.00	37.40	0.1	7,595	0.00%
2022/10/20	0	0.00	2	37.00	37.10	-2	8,030	-0.02%
2022/10/17	1	37.80	0	0.00	38.00	1	8,044	0.01%
2022/10/05	0	0.00	1	40.00	39.80	-1	8,404	-0.01%
2022/10/04	0	0.00	3	39.58	39.40	-3	8,375	-0.04%
2022/10/03	1	39.00	0	0.00	39.00	1	8,310	0.01%
2022/09/30	2.4	39.58	0	0.00	39.40	2.4	8,299	0.03%
2022/09/29	1	39.95	0	0.00	40.05	1	8,225	0.01%
2022/09/27	1	40.90	0	0.00	40.75	1	7,975	0.01%
2022/09/26	1	41.30	0	0.00	40.95	1	7,925	0.01%
2022/09/23	0	0.00	0.2	42.80	42.35	-0.2	7,903	0.00%
2022/09/22	1	42.55	0	0.00	43.85	1	7,862	0.01%
2022/09/21	0	0.00	1	43.75	43.85	-1	7,700	-0.01%
2022/09/12	0	0.00	1	44.00	44.10	-1	7,532	-0.01%
2022/09/06	0	0.00	2	43.08	43.45	-2	7,791	-0.03%
2022/09/05	0	0.00	1	42.80	42.65	-1	7,654	-0.01%
2022/08/26	0	0.00	0.6	42.75	42.80	-0.6	7,366	-0.01%
2022/08/25	0.2	42.50	0	0.00	42.65	0.2	7,355	0.00%
2022/08/23	1	42.15	0	0.00	42.55	1	7,368	0.01%
2022/08/19	1	42.45	0	0.00	42.60	1	7,376	0.01%
2022/08/18	2	42.53	0	0.00	42.90	2	7,346	0.03%
2022/08/15	3	41.92	0	0.00	42.25	3	7,270	0.04%
2022/08/01	0	0.00	1	41.45	41.35	-1	7,234	-0.01%
2022/07/25	1	44.80	0	0.00	44.90	1	6,528	0.02%
2022/07/22	0	0.00	4	44.53	44.85	-4	6,469	-0.06%
2022/07/19	0	0.00	1	44.40	44.10	-1	6,176	-0.02%
2022/07/15	1	43.00	0	0.00	43.00	1	5,991	0.02%
2022/07/08	0.2	43.85	0	0.00	43.85	0.2	5,876	0.00%
2022/06/27	0	0.00	1	44.10	44.00	-1	5,730	-0.02%
2022/06/17	11	42.20	0	0.00	43.45	11	4,975	0.22%
2022/06/15	1	43.50	0	0.00	43.30	1	4,782	0.02%
2022/05/19	10	43.50	0	0.00	43.65	10	5,152	0.19%
2022/05/16	1	45.05	1	45.25	44.95	0	5,041	0.00%
2022/05/11	1	45.55	0	0.00	45.30	1	4,990	0.02%
2022/05/09	1	46.40	0	0.00	46.30	1	4,999	0.02%
2022/05/06	0	0.00	1	47.10	47.20	-1	5,016	-0.02%
2022/05/05	0	0.00	1	47.35	47.45	-1	5,076	-0.02%
2022/04/25	0	0.00	1	46.85	46.90	-1	5,021	-0.02%
2022/04/22	0	0.00	2	47.20	47.55	-2	4,970	-0.04%
2022/04/20	1	47.35	0	0.00	47.35	1	4,918	0.02%
2022/04/18	3	46.42	0	0.00	46.55	3	4,870	0.06%
2022/04/12	1	47.35	0	0.00	47.20	1	4,759	0.02%
2022/04/11	0	0.00	1	47.75	47.60	-1	4,721	-0.02%
2022/04/07	0	0.00	1	48.10	47.95	-1	4,687	-0.02%
2022/03/30	0	0.00	1	48.45	48.50	-1	4,484	-0.02%
2022/03/16	0	0.00	5	47.45	47.60	-5	5,446	-0.09%
2022/03/15	1	47.00	0	0.00	47.30	1	5,432	0.02%
2022/03/04	1	46.00	0	0.00	46.00	1	5,677	0.02%
2022/03/01	0	0.00	40.4	45.95	46.10	-40.4	6,284	-0.64%
2022/02/22	8	45.53	0	0.00	45.75	8	6,639	0.12%
2022/02/16	0	0.00	2	45.25	45.40	-2	6,800	-0.03%
2022/01/18	0	0.00	10	44.60	44.55	-10	6,782	-0.15%
2022/01/12	0	0.00	1	44.30	44.40	-1	6,982	-0.01%
2022/01/11	2	44.25	0	0.00	44.35	2	7,034	0.03%
2022/01/05	1	43.90	1	43.80	43.90	0	7,110	0.00%
2022/01/04	4	43.80	20	43.75	43.80	-16	7,165	-0.22%
2021/12/24	0	0.00	2	44.25	44.25	-2	7,594	-0.03%
2021/12/23	0	0.00	4	44.20	44.30	-4	7,666	-0.05%
2021/12/14	1	43.05	0	0.00	43.05	1	7,593	0.01%
2021/12/13	1	43.10	0	0.00	43.00	1	7,641	0.01%
2021/12/09	0	0.00	1	43.35	43.50	-1	7,821	-0.01%
2021/12/03	0	0.00	2	42.85	42.75	-2	7,906	-0.03%
2021/12/02	4	42.30	0	0.00	42.40	4	7,916	0.05%
2021/12/01	1	42.30	2	42.50	42.35	-1	7,893	-0.01%
2021/11/26	10	42.25	0	0.00	42.25	10	7,690	0.13%
2021/11/25	2	42.45	0	0.00	42.35	2	7,640	0.03%
2021/11/24	2	43.20	0	0.00	43.35	2	7,303	0.03%
2021/11/23	5	43.92	0	0.00	44.10	5	7,119	0.07%
2021/11/22	1	44.70	0	0.00	44.70	1	6,948	0.01%
2021/11/11	1.1	45.02	1	45.05	45.30	0.1	7,452	0.00%
2021/11/09	1	44.70	55	44.76	44.80	-54	7,684	-0.70%
2021/11/01	10	44.05	0	0.00	44.20	10	9,889	0.10%
2021/10/21	5	44.60	0	0.00	44.60	5	11,537	0.04%
2021/10/20	2	44.90	0	0.00	44.75	2	11,540	0.02%
2021/10/18	55	45.48	0	0.00	45.45	55	11,571	0.48%
2021/10/01	20	45.10	0	0.00	45.35	20	12,505	0.16%
2021/09/28	0.4	46.35	0	0.00	46.35	0.4	12,739	0.00%
2021/09/27	0	0.00	1	46.45	46.45	-1	12,777	-0.01%
2021/09/23	0	0.00	6	45.95	46.15	-6	12,802	-0.05%
2021/09/22	6	44.50	41	44.50	45.60	-35	12,728	-0.27%
2021/09/17	0	0.00	2	45.23	45.00	-2	12,631	-0.02%
2021/09/14	14	46.60	14	46.45	46.50	0	12,364	0.00%
2021/09/13	0.1	45.90	0	0.00	45.90	0.1	12,543	0.00%
2021/09/07	0	0.00	2	45.03	45.15	-2	12,851	-0.02%
2021/09/02	2	45.25	0	0.00	44.85	2	12,909	0.02%
2021/09/01	50	45.15	9	45.15	45.65	41	12,873	0.32%
2021/08/26	2	43.80	0	0.00	43.65	2	13,077	0.02%
2021/08/20	1	43.15	0	0.00	43.00	1	13,560	0.01%
2021/08/19	10	43.50	0	0.00	43.35	10	13,576	0.07%
2021/08/17	6	44.08	0	0.00	43.75	6	13,358	0.04%
2021/08/16	10	44.95	0	0.00	44.60	10	13,185	0.08%
2021/08/10	10	45.70	0	0.00	45.55	10	13,322	0.08%
2021/08/09	2	45.43	0	0.00	45.85	2	13,401	0.01%
2021/08/06	5	46.10	0	0.00	46.05	5	13,317	0.04%
2021/08/05	33	45.67	32.1	46.56	46.35	0.9	13,269	0.01%
2021/08/04	10.1	52.00	0	0.00	51.90	10.1	12,479	0.08%
2021/08/02	10	51.90	0	0.00	51.80	10	12,169	0.08%
2021/07/29	20	52.00	1.4	52.11	52.40	18.6	11,920	0.16%
2021/07/28	1	52.00	0	0.00	52.10	1	11,887	0.01%
2021/07/21	0	0.00	4	52.30	52.50	-4	12,201	-0.03%
2021/07/20	0	0.00	2	52.10	52.00	-2	12,290	-0.02%
2021/07/15	0	0.00	0.8	52.00	51.90	-0.8	13,526	-0.01%
2021/07/12	0.1	52.70	0	0.00	52.70	0.1	13,897	0.00%
2021/07/09	1	52.70	2	52.70	52.80	-1	14,021	-0.01%
2021/07/08	0	0.00	1	52.80	53.00	-1	13,910	-0.01%
2021/07/06	0	0.00	1	51.00	51.00	-1	13,683	-0.01%
2021/07/02	0	0.00	7	50.79	50.50	-7	13,581	-0.05%
2021/07/01	2	50.70	5	51.00	50.60	-3	13,569	-0.02%
2021/06/25	2	50.70	12	50.85	50.60	-10	13,714	-0.07%
2021/06/24	5	50.50	0	0.00	50.30	5	13,678	0.04%
2021/06/23	1	50.30	27	50.40	50.50	-26	13,718	-0.19%
2021/06/22	32	51.11	1	50.80	50.80	31	13,538	0.23%
2021/06/21	1	50.10	0	0.00	50.00	1	13,225	0.01%
2021/06/18	2	50.25	0	0.00	50.40	2	13,154	0.02%
2021/06/16	10	50.75	0	0.00	51.10	10	13,141	0.08%
2021/06/15	3	50.60	0	0.00	50.70	3	13,161	0.02%
2021/06/11	0.1	50.70	0	0.00	50.70	0.1	13,164	0.00%
2021/06/10	2	50.30	0	0.00	50.60	2	13,104	0.02%
2021/06/08	1	51.20	0	0.00	50.90	1	12,995	0.01%
2021/06/07	1	50.90	0	0.00	51.10	1	12,983	0.01%
2021/06/04	1	51.80	0	0.00	51.40	1	12,861	0.01%
2021/06/03	1	51.50	5	51.90	51.80	-4	12,799	-0.03%
2021/06/01	0.1	51.50	9	51.86	51.60	-8.9	12,507	-0.07%
2021/05/31	10.2	50.62	0	0.00	51.90	10.2	12,498	0.08%
2021/05/27	0.3	50.10	0	0.00	50.20	0.3	12,195	0.00%
2021/05/25	0.3	50.33	0	0.00	50.30	0.3	12,201	0.00%
2021/05/24	0	0.00	3	50.23	50.30	-3	12,192	-0.02%
2021/05/21	0	0.00	3	50.80	50.60	-3	12,257	-0.02%
2021/05/19	0	0.00	4	49.48	49.85	-4	12,225	-0.03%
2021/05/18	2	49.23	0	0.00	49.95	2	12,155	0.02%
2021/05/17	1	47.90	0	0.00	48.45	1	12,062	0.01%
2021/05/14	0	0.00	5	49.05	49.00	-5	11,864	-0.04%
2021/05/12	7	48.96	1	47.30	48.55	6	11,431	0.05%
2021/05/11	4.5	50.88	6	51.27	50.10	-1.5	10,915	-0.01%
2021/05/10	0	0.00	6	50.80	50.90	-6	10,572	-0.06%
2021/05/07	2	49.98	0	0.00	50.30	2	10,486	0.02%
2021/05/06	1	50.00	1	50.40	50.40	0	10,473	0.00%
2021/05/05	4.3	49.50	0	0.00	49.30	4.3	10,288	0.04%
2021/05/04	0	0.00	3	49.70	48.55	-3	10,187	-0.03%
2021/04/27	0	0.00	1	50.60	50.30	-1	9,655	-0.01%
2021/04/26	4	50.50	0	0.00	50.80	4	9,515	0.04%
2021/04/23	1	50.50	0	0.00	50.20	1	9,403	0.01%
2021/04/22	2	52.10	10	53.23	51.60	-8	9,290	-0.09%
2021/04/21	8	51.26	0	0.00	52.20	8	8,729	0.09%
2021/04/20	7	50.76	0	0.00	50.70	7	8,278	0.08%
2021/04/15	30	48.45	4	48.45	48.30	26	7,601	0.34%
2021/04/13	4.1	47.37	0	0.00	47.35	4.1	7,295	0.06%
2021/04/09	1	46.70	10	46.65	46.70	-9	6,989	-0.13%
2021/04/08	7	46.75	0	0.00	46.90	7	6,896	0.10%
2021/04/07	1	46.90	0	0.00	47.00	1	6,870	0.01%
2021/04/06	1	46.80	10	46.90	47.10	-9	6,824	-0.13%
2021/03/31	0	0.00	2	47.10	47.80	-2	6,566	-0.03%
2021/03/29	0	0.00	1	46.80	46.80	-1	6,422	-0.02%
2021/03/22	20	45.43	1	45.60	45.80	19	6,406	0.30%
2021/03/19	0	0.00	0.6	44.15	44.40	-0.6	6,194	-0.01%
2021/03/18	0	0.00	1	44.60	44.35	-1	6,098	-0.02%
2021/03/11	0.1	43.75	0	0.00	43.90	0.1	6,049	0.00%
2021/03/04	0	0.00	4	43.20	43.20	-4	6,171	-0.06%
2021/02/23	1	43.00	1	43.05	43.00	0	5,737	0.00%
2021/02/22	0	0.00	2	42.65	42.75	-2	5,668	-0.04%
2021/02/19	0	0.00	1	41.05	41.80	-1	5,502	-0.02%
2021/02/17	2.1	41.15	0	0.00	41.15	2.1	5,481	0.04%
2021/02/04	0	0.00	1	40.70	40.70	-1	5,499	-0.02%
2021/01/29	2	40.00	0	0.00	40.00	2	5,625	0.04%
2021/01/26	1	40.45	0	0.00	40.55	1	5,524	0.02%
2021/01/20	0	0.00	1	41.45	41.45	-1	5,505	-0.02%
2021/01/15	6	41.97	0	0.00	41.80	6	5,318	0.11%
2021/01/12	0.1	42.95	0	0.00	42.90	0.1	5,230	0.00%
2020/12/29	5	43.06	0	0.00	43.20	5	5,246	0.10%
2020/12/25	2	42.73	0	0.00	42.70	2	5,243	0.04%
2020/12/18	0	0.00	1	42.80	42.50	-1	5,168	-0.02%
2020/12/15	1.1	42.81	1	42.90	42.95	0.1	5,081	0.00%
2020/11/30	2	43.60	0	0.00	43.30	2	5,032	0.04%
2020/11/17	0	0.00	5	44.12	44.40	-5	5,292	-0.09%
2020/11/13	0	0.00	1	43.30	43.70	-1	5,425	-0.02%
2020/11/12	1	43.70	0	0.00	43.70	1	5,598	0.02%
2020/11/11	0	0.00	2	43.40	43.65	-2	5,728	-0.03%
2020/11/10	0	0.00	2	42.20	42.25	-2	5,651	-0.04%
2020/11/09	1	42.10	0	0.00	42.00	1	5,654	0.02%
2020/10/27	0	0.00	2	41.30	41.25	-2	6,134	-0.03%
2020/10/12	1	40.90	0	0.00	40.70	1	8,301	0.01%
2020/10/08	1	41.00	0	0.00	41.10	1	8,409	0.01%
2020/09/08	0	0.00	1	42.35	42.35	-1	10,239	-0.01%
2020/09/02	2	42.00	0	0.00	41.60	2	10,356	0.02%
2020/08/28	0	0.00	3	42.32	42.45	-3	10,255	-0.03%
2020/08/26	1	42.90	2	42.90	42.85	-1	10,358	-0.01%
2020/08/20	2	42.45	0	0.00	42.25	2	10,332	0.02%
2020/08/19	0	0.00	2	43.65	43.15	-2	10,235	-0.02%
2020/08/18	0	0.00	3	43.22	43.30	-3	10,122	-0.03%
2020/08/17	1	42.40	3	42.20	42.50	-2	9,938	-0.02%
2020/08/14	1	41.45	0	0.00	41.50	1	9,800	0.01%
2020/08/10	0	0.00	50	41.25	41.20	-50	9,901	-0.50%
2020/08/06	0	0.00	2	41.45	41.05	-2	9,862	-0.02%
2020/08/05	50	40.88	0	0.00	40.85	50	9,848	0.51%
2020/07/29	2	39.70	0	0.00	39.65	2	9,649	0.02%
2020/07/27	1	40.90	0	0.00	40.70	1	9,504	0.01%
2020/07/24	0	0.00	1	42.00	41.85	-1	9,416	-0.01%
2020/07/23	5	42.02	0	0.00	41.90	5	9,392	0.05%
2020/07/22	2	46.30	0	0.00	46.30	2	8,867	0.02%
2020/07/21	0	0.00	2	46.35	46.45	-2	8,589	-0.02%
2020/07/16	2	45.50	0	0.00	45.40	2	8,127	0.02%
2020/07/15	0	0.00	1	46.55	46.40	-1	7,954	-0.01%
2020/07/07	0	0.00	4.1	45.58	45.75	-4.1	7,485	-0.06%
2020/07/06	0	0.00	40.9	45.20	45.60	-40.9	7,467	-0.55%
2020/07/03	0	0.00	2	44.90	45.00	-2	7,630	-0.03%
2020/07/01	2	44.30	0	0.00	44.10	2	7,680	0.03%
2020/06/30	0	0.00	1	43.80	43.60	-1	7,687	-0.01%
2020/06/29	5	43.33	0	0.00	43.25	5	7,673	0.07%
2020/06/23	2	43.30	0	0.00	43.25	2	7,624	0.03%
2020/06/22	1	43.75	0	0.00	43.20	1	7,638	0.01%
2020/06/17	1	43.50	10	43.35	43.40	-9	7,581	-0.12%
2020/06/11	0	0.00	5	44.30	44.15	-5	8,061	-0.06%
2020/06/08	0	0.00	5	45.15	45.15	-5	8,503	-0.06%
2020/06/05	1	45.05	0	0.00	45.20	1	8,609	0.01%
2020/06/02	0	0.00	3	44.40	44.40	-3	8,730	-0.03%
2020/06/01	1	44.20	0	0.00	44.10	1	8,719	0.01%
2020/05/18	0	0.00	5	43.15	43.60	-5	9,637	-0.05%
2020/05/13	1	44.00	0	0.00	43.95	1	9,613	0.01%
2020/05/12	1	44.20	0	0.00	44.20	1	9,677	0.01%
2020/05/05	3	43.57	0	0.00	43.80	3	9,701	0.03%
2020/04/30	0	0.00	1	44.10	43.90	-1	9,867	-0.01%
2020/04/23	2	41.40	0	0.00	41.60	2	10,479	0.02%
2020/04/20	0	0.00	1	43.30	43.35	-1	10,376	-0.01%
2020/04/16	14	43.41	0	0.00	43.25	14	10,348	0.14%
2020/04/10	4	42.13	20	42.00	42.15	-16	10,379	-0.15%
2020/04/09	10	41.83	0	0.00	42.00	10	10,474	0.10%
2020/04/08	0	0.00	5	42.47	42.00	-5	10,466	-0.05%
2020/04/07	20	39.40	1	39.85	39.90	19	10,282	0.18%
2020/04/01	1	38.80	0	0.00	38.60	1	10,306	0.01%
2020/03/31	1	39.65	0	0.00	39.40	1	10,241	0.01%
2020/03/20	2	36.00	0	0.00	39.20	2	10,520	0.02%
2020/03/19	1	36.00	0	0.00	35.65	1	10,417	0.01%
2020/03/18	0	0.00	30	38.10	37.50	-30	10,315	-0.29%
2020/03/13	1	39.05	0	0.00	41.00	1	10,129	0.01%
2020/03/10	1	41.60	0	0.00	42.00	1	9,779	0.01%
2020/03/06	1	43.55	0	0.00	43.65	1	9,687	0.01%
2020/03/02	1	43.25	0	0.00	43.90	1	9,544	0.01%
2020/02/27	0	0.00	1	44.25	44.35	-1	9,596	-0.01%
2020/02/26	1	44.00	0	0.00	44.30	1	9,576	0.01%
2020/02/25	1	44.95	0	0.00	44.85	1	9,458	0.01%
2020/02/21	0	0.00	1,118	45.65	46.25	-1,118	9,573	-11.68%	大賣/鉅額交易
2020/02/20	2	46.05	2	46.35	46.15	0	9,598	0.00%
2020/02/19	1	47.25	0	0.00	47.20	1	9,635	0.01%
2020/02/18	1	46.50	3	47.22	47.35	-2	9,871	-0.02%
2020/02/17	1	46.60	2	46.85	46.95	-1	9,952	-0.01%
2020/02/14	2	46.68	8	46.85	46.95	-6	9,959	-0.06%
2020/02/13	3	46.37	0	0.00	46.45	3	9,912	0.03%
2020/02/11	0	0.00	4	45.88	46.00	-4	9,850	-0.04%
2020/02/07	1	45.50	1	45.85	45.80	0	9,872	0.00%
2020/02/06	1	45.65	1	45.95	45.95	0	9,857	0.00%
2020/02/05	1	45.20	0	0.00	45.10	1	9,833	0.01%
2020/02/04	1	45.30	0	0.00	45.50	1	9,720	0.01%
2020/01/30	12	44.98	0.1	44.95	44.90	11.9	9,480	0.13%
2020/01/17	0	0.00	20	48.75	48.85	-20	9,088	-0.22%
2020/01/15	43	48.88	0	0.00	48.50	43	9,122	0.47%
2020/01/14	298	48.88	0	0.00	49.00	298	9,127	3.26%	大買/鉅額交易
2020/01/06	1	48.00	0	0.00	48.30	1	9,220	0.01%
2020/01/03	1	48.70	0	0.00	48.80	1	9,166	0.01%
2020/01/02	2	48.55	0	0.00	48.90	2	9,097	0.02%
2019/12/30	0	0.00	1	48.60	48.15	-1	8,980	-0.01%
2019/12/26	1	47.05	0	0.00	47.30	1	8,806	0.01%
2019/12/20	0	0.00	4	47.73	47.80	-4	8,446	-0.05%
2019/12/11	0	0.00	2	46.70	46.80	-2	7,924	-0.03%
2019/11/25	21	45.96	0	0.00	46.15	21	7,539	0.28%
2019/11/22	0	0.00	10	46.10	46.45	-10	7,549	-0.13%
2019/11/21	0	0.00	40	45.70	46.15	-40	7,518	-0.53%
2019/11/18	40	45.00	0	0.00	44.85	40	7,071	0.57%
2019/11/11	30	42.85	0	0.00	42.80	30	7,016	0.43%
2019/11/08	2	43.10	0	0.00	43.30	2	7,025	0.03%
2019/10/31	3	43.20	0	0.00	43.05	3	7,196	0.04%
2019/10/29	0	0.00	5	43.65	43.50	-5	7,109	-0.07%
2019/10/23	2	43.70	0	0.00	43.75	2	7,298	0.03%
2019/10/21	11	43.84	0	0.00	44.20	11	7,765	0.14%
2019/10/18	770	43.74	0	0.00	43.50	770	7,825	9.84%	大買/鉅額交易
2019/09/25	0	0.00	0.2	43.25	43.25	-0.2	8,789	0.00%
2019/09/10	0	0.00	1	44.95	43.85	-1	8,897	-0.01%
2019/09/04	0	0.00	22	43.92	44.05	-22	8,861	-0.25%
2019/09/03	22	44.03	0	0.00	44.30	22	8,927	0.25%
2019/08/21	1	42.40	0	0.00	42.05	1	9,188	0.01%
2019/08/16	0	0.00	32	42.25	42.70	-32	9,224	-0.35%
2019/08/15	32	42.11	0	0.00	41.80	32	9,144	0.35%
2019/08/08	0	0.00	1	40.70	41.20	-1	9,680	-0.01%
2019/07/23	1	46.80	0	0.00	46.80	1	8,840	0.01%
2019/07/04	1	47.50	2.4	47.67	47.60	-1.4	7,931	-0.02%
2019/07/02	0	0.00	2	48.50	48.60	-2	7,954	-0.03%
2019/06/28	6	47.88	0	0.00	47.55	6	8,046	0.07%
2019/06/27	0	0.00	1	48.00	48.90	-1	8,111	-0.01%
2019/06/24	0	0.00	20	47.39	47.45	-20	8,370	-0.24%
2019/06/12	0	0.00	1	46.85	46.75	-1	9,288	-0.01%
2019/06/11	0	0.00	1	46.35	46.75	-1	9,272	-0.01%
2019/06/05	0	0.00	3	45.67	45.65	-3	9,188	-0.03%
2019/06/03	0	0.00	2	44.98	45.50	-2	9,094	-0.02%
2019/05/31	1	44.50	5	44.98	45.10	-4	9,022	-0.04%
2019/05/29	0	0.00	1	43.80	43.85	-1	8,859	-0.01%
2019/05/24	0	0.00	1	44.15	43.75	-1	8,963	-0.01%
2019/05/23	0	0.00	60	43.95	43.90	-60	8,963	-0.67%
2019/05/20	1	44.00	0	0.00	44.00	1	8,995	0.01%
2019/05/16	0	0.00	9	42.40	42.65	-9	8,716	-0.10%
2019/05/07	0	0.00	13	42.00	42.10	-13	8,984	-0.14%
2019/05/02	0	0.00	0.3	41.85	42.05	-0.3	9,095	0.00%
2019/04/08	0	0.00	9	41.30	41.30	-9	9,098	-0.10%
2019/04/03	60	41.06	0	0.00	41.30	60	9,000	0.67%
2019/04/02	9	41.20	0	0.00	41.25	9	8,939	0.10%
2019/03/29	0	0.00	1	39.90	40.10	-1	8,582	-0.01%
2019/03/28	1	39.35	1	39.75	39.85	0	8,537	0.00%
2019/03/26	4	39.70	0	0.00	40.00	4	8,306	0.05%
2019/03/25	1	39.05	0	0.00	40.00	1	8,302	0.01%
2019/03/22	0	0.00	10	39.90	39.50	-10	8,312	-0.12%
2019/03/21	10	39.65	1	39.75	39.50	9	8,244	0.11%
2019/03/07	8	38.50	0	0.00	38.15	8	8,112	0.10%
2019/03/05	25	38.20	0	0.00	38.20	25	8,215	0.30%
2019/03/04	2	37.93	0	0.00	38.25	2	8,420	0.02%
2019/02/26	0	0.00	1	38.25	38.60	-1	8,290	-0.01%
2019/02/25	2	38.08	0	0.00	37.85	2	8,173	0.02%
2019/02/22	2	38.48	0	0.00	38.85	2	8,063	0.02%
2019/02/21	1	38.50	0	0.00	38.85	1	8,021	0.01%
2019/02/12	0	0.00	2	37.15	37.30	-2	7,742	-0.03%
2019/01/30	0	0.00	1	36.30	36.45	-1	7,672	-0.01%
2019/01/25	0	0.00	1	36.15	36.20	-1	7,800	-0.01%
2019/01/18	0	0.00	2	36.13	36.15	-2	8,858	-0.02%
2019/01/16	0	0.00	1	35.50	35.50	-1	9,121	-0.01%
2018/12/24	0	0.00	2	34.55	34.50	-2	10,153	-0.02%
2018/12/19	0	0.00	1	34.75	34.70	-1	10,973	-0.01%
2018/12/11	0	0.00	1	33.10	32.95	-1	11,928	-0.01%
2018/11/30	1	33.00	1	33.40	33.70	0	12,980	0.00%
2018/11/28	1	32.50	1	32.75	33.05	0	12,834	0.00%
2018/11/27	1	32.00	10	32.00	32.30	-9	12,886	-0.07%
2018/11/23	22	32.65	32	32.74	32.55	-10	13,101	-0.08%
2018/11/15	2	33.25	50	33.31	33.40	-48	13,415	-0.36%
2018/11/14	1	33.80	0	0.00	33.50	1	13,387	0.01%
2018/11/07	1	33.10	0	0.00	33.70	1	14,194	0.01%
2018/11/06	1	32.20	0	0.00	32.40	1	14,257	0.01%
2018/11/05	2	32.83	0	0.00	32.45	2	14,236	0.01%
2018/11/01	0	0.00	1	33.40	33.30	-1	14,199	-0.01%
2018/10/30	1	31.30	0	0.00	31.70	1	13,873	0.01%
2018/10/26	1	32.85	0	0.00	32.10	1	13,497	0.01%
2018/10/23	3	34.00	0	0.00	34.00	3	13,176	0.02%
2018/10/19	0	0.00	11	36.07	36.25	-11	13,203	-0.08%
2018/10/17	0	0.00	0.4	37.75	37.55	-0.4	13,315	0.00%
2018/10/15	0	0.00	1	38.35	38.10	-1	13,344	-0.01%
2018/10/12	0	0.00	2	38.30	39.00	-2	13,399	-0.01%
2018/10/11	2	38.35	2	38.50	38.15	0	13,503	0.00%
2018/10/05	0	0.00	2	40.05	40.15	-2	13,094	-0.02%
2018/10/03	0	0.00	1	40.30	40.50	-1	12,898	-0.01%
2018/09/28	10	41.20	21	41.20	41.50	-11	12,967	-0.08%
2018/09/17	0	0.00	5	37.05	36.40	-5	11,425	-0.04%
2018/09/14	71	37.76	1	37.25	37.80	70	11,333	0.62%
2018/09/13	6	36.63	0	0.00	37.00	6	11,114	0.05%
2018/09/11	9	36.02	0	0.00	36.10	9	10,759	0.08%
2018/09/07	1	39.90	0	0.00	39.90	1	10,150	0.01%
2018/09/05	0	0.00	1	40.85	40.45	-1	10,048	-0.01%
2018/08/31	0	0.00	4	41.78	41.85	-4	9,866	-0.04%
2018/08/30	1	42.00	0	41.95	41.95	1	9,720	0.01%
2018/08/28	2	44.85	1	45.15	44.85	1	9,363	0.01%
2018/08/27	2	45.15	0	0.00	45.50	2	9,384	0.02%
2018/08/23	0	0.00	15	44.84	44.50	-15	9,581	-0.16%
2018/08/17	0	0.00	2.5	43.91	44.25	-2.5	9,440	-0.03%
2018/08/16	0	0.00	1	43.00	42.80	-1	9,224	-0.01%
2018/08/15	3	43.70	0	0.00	43.50	3	9,180	0.03%
2018/08/13	0	0.00	4	41.85	42.10	-4	8,677	-0.05%
2018/08/08	7	42.06	0	0.00	42.15	7	8,824	0.08%
2018/08/06	1	41.00	0	0.00	41.00	1	8,836	0.01%
2018/08/02	0	0.00	1	40.90	41.00	-1	8,874	-0.01%
2018/08/01	1	41.40	1	41.65	41.40	0	8,858	0.00%
2018/07/31	0	0.00	20	40.85	40.80	-20	8,793	-0.23%
2018/07/27	0	0.00	5	40.95	40.60	-5	8,790	-0.06%
2018/07/26	2	41.75	1.4	41.66	41.75	0.6	8,832	0.01%
2018/07/19	0	0.00	1	36.75	37.75	-1	8,709	-0.01%
2018/07/18	1	36.80	1	36.80	36.80	0	8,828	0.00%
2018/07/12	0	0.00	2	35.85	35.70	-2	8,836	-0.02%
2018/07/09	0	0.00	1	35.05	35.25	-1	8,605	-0.01%
2018/07/03	1	34.40	1	34.55	34.50	0	8,446	0.00%
2018/06/29	1	32.75	1	33.50	33.50	0	8,165	0.00%
2018/06/26	0	0.00	1	33.00	33.20	-1	7,883	-0.01%
2018/06/25	1	32.90	0	0.00	32.75	1	7,756	0.01%
2018/06/22	0	0.00	1	33.75	33.70	-1	7,675	-0.01%
2018/06/21	1	33.40	0	0.00	33.25	1	7,549	0.01%
2018/06/07	0	0.00	2	34.00	34.30	-2	7,163	-0.03%
2018/06/04	0	0.00	4	34.50	34.65	-4	7,259	-0.06%
2018/05/30	0	0.00	31.1	32.50	32.80	-31.1	6,771	-0.46%
2018/05/29	0	0.00	3	33.00	32.85	-3	6,702	-0.04%
2018/05/22	0	0.00	1	35.00	34.30	-1	6,622	-0.02%
2018/05/21	2	35.28	0	0.00	35.25	2	6,581	0.03%
2018/05/18	1	35.10	0	0.00	35.05	1	6,508	0.02%
2018/05/17	0	0.00	1	34.20	34.10	-1	6,387	-0.02%
2018/05/16	13	34.12	0	0.00	33.75	13	6,223	0.21%
2018/05/11	0	0.00	0.2	32.90	33.00	-0.2	6,018	0.00%
2018/05/09	0	0.00	6.4	32.56	32.40	-6.4	5,826	-0.11%
2018/05/04	0	0.00	2	31.35	31.65	-2	5,489	-0.04%
2018/05/03	1	31.05	0	0.00	31.00	1	5,440	0.02%
2018/05/02	1	32.05	1	32.25	32.05	0	5,299	0.00%
2018/04/30	1	31.85	1	32.30	31.75	0	5,080	0.00%
2018/04/27	1	31.75	0	0.00	31.75	1	4,954	0.02%
2018/04/26	0	0.00	2	31.55	31.30	-2	4,875	-0.04%
2018/04/25	2	30.38	2	30.75	30.70	0	4,731	0.00%
2018/04/23	1	30.55	0	0.00	30.95	1	4,479	0.02%
2018/04/20	4	30.49	0	0.00	30.40	4	4,408	0.09%
2018/04/17	0	0.00	17	28.90	29.15	-17	4,558	-0.37%
2018/04/12	1	29.00	0	0.00	29.10	1	4,922	0.02%
2018/04/11	1	29.40	1	29.45	29.40	0	5,031	0.00%
2018/04/09	0	0.00	2	29.25	29.45	-2	5,159	-0.04%
2018/04/03	4	28.11	0	0.00	28.25	4	5,117	0.08%
2018/04/02	2	28.53	0	0.00	28.70	2	5,156	0.04%
2018/03/31	2	28.55	0	0.00	28.55	2	5,254	0.04%
2018/03/30	4	28.21	0	0.00	28.35	4	5,255	0.08%
2018/03/29	5	28.07	0	0.00	28.10	5	5,283	0.09%
2018/03/27	2	28.68	1	28.70	28.65	1	5,333	0.02%
2018/03/21	0	0.00	6.3	29.21	29.25	-6.3	5,459	-0.12%
2018/03/20	0	0.00	11	29.23	29.10	-11	5,517	-0.20%
2018/03/19	0	0.00	5	29.20	29.20	-5	5,583	-0.09%
2018/03/15	0	0.00	0.1	29.45	29.45	-0.1	5,488	0.00%
2018/03/12	0	0.00	31	28.58	29.60	-31	5,416	-0.57%
2018/03/09	30	28.13	4	27.80	28.15	26	5,561	0.47%
2018/03/08	4	27.40	14	27.68	27.45	-10	5,519	-0.18%
2018/03/07	4	27.58	0	0.00	27.55	4	5,444	0.07%
2018/03/06	0	0.00	4	27.95	27.90	-4	5,455	-0.07%
2018/03/02	15	27.67	2	27.80	27.90	13	5,519	0.24%
2018/02/27	1	28.15	1	28.50	28.40	0	5,431	0.00%
2018/02/23	0	0.00	3	28.37	28.40	-3	5,287	-0.06%
2018/02/22	5	27.90	0	0.00	28.25	5	5,288	0.09%
2018/02/07	12	28.07	0	0.00	27.40	12	5,167	0.23%
2018/02/06	1	27.20	0	0.00	27.20	1	5,066	0.02%
2018/02/05	4	29.05	0	0.00	29.10	4	4,885	0.08%
2018/02/02	5	29.54	1	29.80	29.50	4	4,830	0.08%
2018/02/01	2	29.88	2	30.00	30.00	0	4,801	0.00%
2018/01/31	1	29.60	5.1	30.25	30.05	-4.1	4,782	-0.09%
2018/01/29	4	30.03	0	0.00	30.15	4	4,672	0.09%
2018/01/22	0	0.00	1	30.05	30.25	-1	4,503	-0.02%
2018/01/02	0	0.00	4	28.15	28.20	-4	3,041	-0.13%