台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    394
  • 產業
    上市 水泥類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11118.3000.0018.1515520.18%
2024/06/04118.3500.0018.3015440.18%
2024/05/17118.4500.0018.4515080.20%
2024/05/0300.003.118.6018.55-3.1477-0.64%
2024/05/0200.000.318.8518.85-0.3463-0.07%
2024/04/30218.3000.0018.4024350.46%
2024/04/291018.50818.5018.7524180.48%
2024/04/03117.65117.6517.4502840.00%
2024/01/25018.2500.0018.0502100.00%
2023/10/31017.9000.0017.8003820.00%
2023/10/2300.00218.0517.95-2433-0.46%
2023/10/1900.00418.1018.10-4447-0.89%
2023/07/0500.00521.7021.65-51,288-0.39%
2023/06/21322.93222.4522.8511,1540.09%
2023/06/20923.43423.4523.3551,0520.47%
2023/06/1900.001121.6922.65-11834-1.32%
2023/06/161021.6500.0021.55107371.36%
2023/05/05020.1500.0020.1508330.00%
2023/04/0600.00218.9518.85-2600-0.33%
2023/02/21620.93120.7520.8053681.36%
2022/12/02017.9500.0018.0502120.00%
2022/10/13216.40216.2516.2502080.00%
2022/03/17020.4500.0020.4505550.00%
2022/02/182021.052021.2021.0505000.00%
2022/01/2600.00419.9019.90-4547-0.73%
2022/01/2100.00120.1020.10-1541-0.18%
2021/10/07320.6000.0020.6531,1230.27%
2021/09/2700.00321.3021.40-31,293-0.23%
2021/09/0600.00222.4022.35-21,119-0.18%
2021/08/260.621.8500.0021.850.61,0550.06%
2021/08/10322.2500.0022.2031,2040.25%
2021/08/091022.2600.0022.20101,2570.80%
2021/07/2100.004022.3122.30-402,328-1.72%
2021/07/084024.0000.0024.00403,8801.03%
2021/06/1100.00122.2522.10-14,615-0.02%
2021/06/0300.00323.0523.00-34,600-0.07%
2021/06/0100.00522.0522.20-54,540-0.11%
2021/05/1900.00121.5521.45-14,480-0.02%
2021/05/18121.2000.0021.3014,4650.02%
2021/05/1400.00521.3521.45-54,373-0.11%
2021/05/13321.9500.0021.5534,3070.07%
2021/05/11125.90625.5424.45-54,103-0.12%
2021/05/10124.65225.1525.35-13,973-0.03%
2021/05/07124.6500.0024.8013,9070.03%
2021/05/06324.7000.0025.1033,8630.08%
2021/05/04224.1000.0024.1523,6590.05%
2021/05/03425.63125.2525.0033,5740.08%
2021/04/29126.1000.0026.0013,5010.03%
2021/04/2700.00926.3026.10-93,379-0.27%
2021/04/261826.64926.6726.7593,2720.28%
2021/04/23326.6300.0026.7033,1590.09%
2021/04/22127.201128.0727.25-102,957-0.34%
2021/04/211825.46324.8825.60152,5100.60%
2021/04/20724.32325.4724.6042,2560.18%
2021/04/19624.5500.0024.7062,0440.29%
2021/04/1500.00222.8522.95-21,811-0.11%
2021/04/1200.00221.7521.90-21,574-0.13%
2021/04/08121.302021.8521.90-191,507-1.26%
2021/04/07121.3000.0021.3011,4610.07%
2021/04/012021.2000.0021.15201,3991.43%
2021/03/2900.008.319.1019.25-8.31,032-0.81%
2021/03/1900.00218.0018.15-2971-0.21%
2021/03/08117.7000.0017.7519970.10%
2021/03/020.117.4500.0017.500.11,0330.01%
2021/02/26017.7000.0017.6001,0390.00%
2020/11/3000.00218.4018.20-2742-0.27%
2020/07/0300.001018.0018.00-101,276-0.78%
2020/07/0200.003017.7217.90-301,296-2.31%
2020/06/2900.001017.4517.35-101,330-0.75%
2020/06/1800.001017.3517.45-101,441-0.69%
2020/06/011016.701016.8016.6501,8950.00%
2020/05/285016.9200.0016.75501,8792.66%
2020/05/271016.4000.0016.30101,8140.55%
2020/04/28216.4000.0016.5021,9460.10%
2020/04/1700.00516.8516.60-52,051-0.24%
2020/04/15516.7000.0016.7052,0320.25%
2020/04/0700.00115.3515.45-12,153-0.05%
2020/04/06215.1000.0015.1522,2210.09%
2020/03/26114.9500.0015.0012,5460.04%
2020/03/2500.001014.6015.05-102,501-0.40%
2020/03/241013.55214.0514.1082,4670.32%
2020/03/20214.8500.0013.3022,3360.09%
2020/01/0700.00222.0021.95-22,524-0.08%
2020/01/0300.001021.9021.75-102,480-0.40%
2019/12/26121.20121.3521.5002,1680.00%
2019/11/2800.00220.0520.00-22,034-0.10%
2019/11/2600.0017.920.7320.30-17.92,023-0.88%
2019/11/20120.8500.0021.0511,9150.05%
2019/10/1400.00318.4018.45-31,252-0.24%
2019/10/02118.4500.0018.5011,2150.08%
2019/09/23318.4200.0018.3531,1990.25%
2019/09/11117.35117.2017.2501,0990.00%
2019/09/101017.2000.0017.30101,0640.94%
2019/08/2100.000.316.5516.60-0.3873-0.03%
2019/08/2000.002816.7016.65-28929-3.01%
2019/07/0400.000.216.6516.70-0.21,197-0.02%
2019/07/0100.002717.0517.10-271,207-2.24%
2019/06/2500.00216.8516.95-21,314-0.15%
2019/06/2400.00117.0017.00-11,352-0.07%
2019/06/14116.5000.0016.5511,3830.07%
2019/06/13116.2000.0016.2011,3860.07%
2019/06/1000.00116.8516.80-11,363-0.07%
2019/05/2900.00216.8016.65-21,315-0.15%
2019/05/28217.0000.0016.9521,3050.15%
2019/05/27117.3500.0017.2511,2910.08%
2019/05/1700.00415.5015.55-41,191-0.34%
2019/05/16115.4500.0015.3511,1790.08%
2019/05/14315.0000.0015.2031,1740.26%
2019/05/08115.2500.0015.3511,0580.09%
2019/04/26014.8000.0014.8509610.00%
2019/04/0200.00214.9014.90-2856-0.23%
2019/04/01114.9500.0015.0018270.12%
2019/03/28115.00115.4015.3007650.00%
2019/03/25114.6000.0014.5516260.16%
2018/11/2900.00414.2514.20-4731-0.55%
2018/11/28413.9500.0013.9046940.58%
2018/11/27513.42513.9813.9506750.00%
2018/11/0200.00811.9511.95-8843-0.95%
2018/10/30411.2500.0011.3048770.46%
2018/10/2600.00311.4511.30-3973-0.31%
2018/10/25511.301911.2711.25-141,011-1.38%
2018/10/241011.4000.0011.50101,0340.97%
2018/10/23611.6500.0011.7061,0390.58%
2018/10/22112.2500.0012.1511,0950.09%
2018/10/18412.3500.0012.2041,2300.33%
2018/10/121012.481012.6512.6501,3020.00%
2018/09/1200.002713.0513.10-271,284-2.10%
2018/09/112112.891412.9813.0571,2870.54%
2018/09/102013.2900.0012.80201,2821.56%
2018/09/0500.00214.3514.35-21,217-0.16%
2018/09/03214.3500.0014.3521,2150.16%
2018/08/3100.00314.3014.50-31,210-0.25%
2018/08/30314.5000.0014.4031,2140.25%
2018/08/1700.00115.1515.10-11,214-0.08%
2018/08/15115.3000.0015.3011,1830.08%
2018/07/2700.00315.0015.15-31,178-0.25%
2018/07/26315.12914.2515.05-61,177-0.51%
2018/07/18513.50513.7013.6001,0230.00%
2018/07/17213.45213.4513.4501,0140.00%
2018/07/0600.00612.6012.60-61,019-0.59%
2018/07/0500.00312.7212.75-31,025-0.29%
2018/07/041312.6600.0012.75131,0381.25%
2018/07/03512.85312.8512.8021,0540.19%
2018/07/0200.00812.7512.85-81,057-0.76%
2018/06/2800.00512.7012.85-51,092-0.46%
2018/06/27112.7000.0012.7011,1140.09%
2018/06/261512.84212.7512.75131,1341.15%
2018/06/22213.1500.0013.2021,1570.17%
2018/06/2000.00813.4513.45-81,164-0.69%
2018/06/19813.3900.0013.3581,1650.69%
2018/06/1300.00513.5013.50-51,190-0.42%
2018/06/12513.6000.0013.6051,2030.42%
2018/05/1600.004013.8113.80-401,033-3.87%
2018/05/1500.00613.1513.25-6969-0.62%
2018/05/14312.85312.9513.0509610.00%
2018/05/11313.1500.0013.0539360.32%
2018/05/10312.8000.0013.1039180.33%
2018/05/0700.00212.4512.40-2799-0.25%
2018/05/03212.35212.2012.2007710.00%
2018/05/02212.0000.0011.9527030.28%
2018/04/3000.00211.9511.95-2705-0.28%
2018/04/2700.00611.9312.00-6703-0.85%
2018/04/26811.9900.0011.9087071.13%
2018/04/2400.00512.1512.10-5707-0.71%
2018/04/23511.8000.0011.8056720.74%
2018/04/1800.00211.6311.65-2719-0.28%
2018/04/1200.00511.8511.85-5828-0.60%
2018/04/11511.8500.0011.8558380.60%
2018/04/10111.8000.0011.8518520.12%
2018/04/09111.701011.8511.75-9845-1.06%
2018/04/031011.6600.0011.65108431.19%
2018/03/2900.001111.2511.25-11868-1.27%
2018/03/28610.90611.1010.9508850.00%
2018/03/27511.1000.0011.1558730.57%
2018/03/2300.00511.3011.20-5846-0.59%
2018/03/22211.30311.5011.45-1844-0.12%
2018/03/21611.482811.4811.40-22836-2.63%
2018/03/202011.460.611.5011.5019.48242.35%
2018/03/19411.7000.0011.7048040.50%
2018/03/161011.9300.0011.90107811.28%
2018/03/1500.00312.2012.20-3764-0.39%
2018/03/14312.0500.0012.2537660.39%
2018/03/1200.001012.3012.30-10767-1.30%
2018/03/09612.1300.0012.1067650.78%
2018/03/08412.15512.1512.20-1746-0.13%
2018/03/07512.1000.0012.1557360.68%
2018/03/0100.00112.6012.60-1780-0.13%
2018/02/23112.4500.0012.4517620.13%
2018/02/09012.2000.0012.2507610.00%
2018/02/071012.70513.0012.6057510.67%
2018/02/02513.3500.0013.3557420.67%
2018/01/26513.65513.7013.7507380.00%
2018/01/181013.6300.0013.65107091.41%
2018/01/15513.80514.0013.8006860.00%
2018/01/122013.752513.9413.75-5664-0.75%
2018/01/111013.551013.6813.7506450.00%
2018/01/1000.003513.7913.75-35637-5.49%
2018/01/091013.6400.0013.60106221.61%
2018/01/081514.03514.1513.80106131.63%
2018/01/05513.5500.0013.6055220.96%
2018/01/043513.6000.0013.30355146.80%
嘉泥 相關文章
嘉泥 相關影音