嘉泥 (1103)-康和-台北券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
412張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	18.27	18.30	-5	553	-0.90%
2024/06/11	1	18.30	0	0.00	18.15	1	552	0.18%
2024/06/04	1	18.35	0	0.00	18.30	1	544	0.18%
2024/05/17	1	18.45	0	0.00	18.45	1	508	0.20%
2024/05/03	0	0.00	3.1	18.60	18.55	-3.1	477	-0.64%
2024/05/02	0	0.00	0.3	18.85	18.85	-0.3	463	-0.07%
2024/04/30	2	18.30	0	0.00	18.40	2	435	0.46%
2024/04/29	10	18.50	8	18.50	18.75	2	418	0.48%
2024/04/03	1	17.65	1	17.65	17.45	0	284	0.00%
2024/01/25	0	18.25	0	0.00	18.05	0	210	0.00%
2023/10/31	0	17.90	0	0.00	17.80	0	382	0.00%
2023/10/23	0	0.00	2	18.05	17.95	-2	433	-0.46%
2023/10/19	0	0.00	4	18.10	18.10	-4	447	-0.89%
2023/07/05	0	0.00	5	21.70	21.65	-5	1,288	-0.39%
2023/06/21	3	22.93	2	22.45	22.85	1	1,154	0.09%
2023/06/20	9	23.43	4	23.45	23.35	5	1,052	0.47%
2023/06/19	0	0.00	11	21.69	22.65	-11	834	-1.32%
2023/06/16	10	21.65	0	0.00	21.55	10	737	1.36%
2023/05/05	0	20.15	0	0.00	20.15	0	833	0.00%
2023/04/06	0	0.00	2	18.95	18.85	-2	600	-0.33%
2023/02/21	6	20.93	1	20.75	20.80	5	368	1.36%
2022/12/02	0	17.95	0	0.00	18.05	0	212	0.00%
2022/10/13	2	16.40	2	16.25	16.25	0	208	0.00%
2022/03/17	0	20.45	0	0.00	20.45	0	555	0.00%
2022/02/18	20	21.05	20	21.20	21.05	0	500	0.00%
2022/01/26	0	0.00	4	19.90	19.90	-4	547	-0.73%
2022/01/21	0	0.00	1	20.10	20.10	-1	541	-0.18%
2021/10/07	3	20.60	0	0.00	20.65	3	1,123	0.27%
2021/09/27	0	0.00	3	21.30	21.40	-3	1,293	-0.23%
2021/09/06	0	0.00	2	22.40	22.35	-2	1,119	-0.18%
2021/08/26	0.6	21.85	0	0.00	21.85	0.6	1,055	0.06%
2021/08/10	3	22.25	0	0.00	22.20	3	1,204	0.25%
2021/08/09	10	22.26	0	0.00	22.20	10	1,257	0.80%
2021/07/21	0	0.00	40	22.31	22.30	-40	2,328	-1.72%
2021/07/08	40	24.00	0	0.00	24.00	40	3,880	1.03%
2021/06/11	0	0.00	1	22.25	22.10	-1	4,615	-0.02%
2021/06/03	0	0.00	3	23.05	23.00	-3	4,600	-0.07%
2021/06/01	0	0.00	5	22.05	22.20	-5	4,540	-0.11%
2021/05/19	0	0.00	1	21.55	21.45	-1	4,480	-0.02%
2021/05/18	1	21.20	0	0.00	21.30	1	4,465	0.02%
2021/05/14	0	0.00	5	21.35	21.45	-5	4,373	-0.11%
2021/05/13	3	21.95	0	0.00	21.55	3	4,307	0.07%
2021/05/11	1	25.90	6	25.54	24.45	-5	4,103	-0.12%
2021/05/10	1	24.65	2	25.15	25.35	-1	3,973	-0.03%
2021/05/07	1	24.65	0	0.00	24.80	1	3,907	0.03%
2021/05/06	3	24.70	0	0.00	25.10	3	3,863	0.08%
2021/05/04	2	24.10	0	0.00	24.15	2	3,659	0.05%
2021/05/03	4	25.63	1	25.25	25.00	3	3,574	0.08%
2021/04/29	1	26.10	0	0.00	26.00	1	3,501	0.03%
2021/04/27	0	0.00	9	26.30	26.10	-9	3,379	-0.27%
2021/04/26	18	26.64	9	26.67	26.75	9	3,272	0.28%
2021/04/23	3	26.63	0	0.00	26.70	3	3,159	0.09%
2021/04/22	1	27.20	11	28.07	27.25	-10	2,957	-0.34%
2021/04/21	18	25.46	3	24.88	25.60	15	2,510	0.60%
2021/04/20	7	24.32	3	25.47	24.60	4	2,256	0.18%
2021/04/19	6	24.55	0	0.00	24.70	6	2,044	0.29%
2021/04/15	0	0.00	2	22.85	22.95	-2	1,811	-0.11%
2021/04/12	0	0.00	2	21.75	21.90	-2	1,574	-0.13%
2021/04/08	1	21.30	20	21.85	21.90	-19	1,507	-1.26%
2021/04/07	1	21.30	0	0.00	21.30	1	1,461	0.07%
2021/04/01	20	21.20	0	0.00	21.15	20	1,399	1.43%
2021/03/29	0	0.00	8.3	19.10	19.25	-8.3	1,032	-0.81%
2021/03/19	0	0.00	2	18.00	18.15	-2	971	-0.21%
2021/03/08	1	17.70	0	0.00	17.75	1	997	0.10%
2021/03/02	0.1	17.45	0	0.00	17.50	0.1	1,033	0.01%
2021/02/26	0	17.70	0	0.00	17.60	0	1,039	0.00%
2020/11/30	0	0.00	2	18.40	18.20	-2	742	-0.27%
2020/07/03	0	0.00	10	18.00	18.00	-10	1,276	-0.78%
2020/07/02	0	0.00	30	17.72	17.90	-30	1,296	-2.31%
2020/06/29	0	0.00	10	17.45	17.35	-10	1,330	-0.75%
2020/06/18	0	0.00	10	17.35	17.45	-10	1,441	-0.69%
2020/06/01	10	16.70	10	16.80	16.65	0	1,895	0.00%
2020/05/28	50	16.92	0	0.00	16.75	50	1,879	2.66%
2020/05/27	10	16.40	0	0.00	16.30	10	1,814	0.55%
2020/04/28	2	16.40	0	0.00	16.50	2	1,946	0.10%
2020/04/17	0	0.00	5	16.85	16.60	-5	2,051	-0.24%
2020/04/15	5	16.70	0	0.00	16.70	5	2,032	0.25%
2020/04/07	0	0.00	1	15.35	15.45	-1	2,153	-0.05%
2020/04/06	2	15.10	0	0.00	15.15	2	2,221	0.09%
2020/03/26	1	14.95	0	0.00	15.00	1	2,546	0.04%
2020/03/25	0	0.00	10	14.60	15.05	-10	2,501	-0.40%
2020/03/24	10	13.55	2	14.05	14.10	8	2,467	0.32%
2020/03/20	2	14.85	0	0.00	13.30	2	2,336	0.09%
2020/01/07	0	0.00	2	22.00	21.95	-2	2,524	-0.08%
2020/01/03	0	0.00	10	21.90	21.75	-10	2,480	-0.40%
2019/12/26	1	21.20	1	21.35	21.50	0	2,168	0.00%
2019/11/28	0	0.00	2	20.05	20.00	-2	2,034	-0.10%
2019/11/26	0	0.00	17.9	20.73	20.30	-17.9	2,023	-0.88%
2019/11/20	1	20.85	0	0.00	21.05	1	1,915	0.05%
2019/10/14	0	0.00	3	18.40	18.45	-3	1,252	-0.24%
2019/10/02	1	18.45	0	0.00	18.50	1	1,215	0.08%
2019/09/23	3	18.42	0	0.00	18.35	3	1,199	0.25%
2019/09/11	1	17.35	1	17.20	17.25	0	1,099	0.00%
2019/09/10	10	17.20	0	0.00	17.30	10	1,064	0.94%
2019/08/21	0	0.00	0.3	16.55	16.60	-0.3	873	-0.03%
2019/08/20	0	0.00	28	16.70	16.65	-28	929	-3.01%
2019/07/04	0	0.00	0.2	16.65	16.70	-0.2	1,197	-0.02%
2019/07/01	0	0.00	27	17.05	17.10	-27	1,207	-2.24%
2019/06/25	0	0.00	2	16.85	16.95	-2	1,314	-0.15%
2019/06/24	0	0.00	1	17.00	17.00	-1	1,352	-0.07%
2019/06/14	1	16.50	0	0.00	16.55	1	1,383	0.07%
2019/06/13	1	16.20	0	0.00	16.20	1	1,386	0.07%
2019/06/10	0	0.00	1	16.85	16.80	-1	1,363	-0.07%
2019/05/29	0	0.00	2	16.80	16.65	-2	1,315	-0.15%
2019/05/28	2	17.00	0	0.00	16.95	2	1,305	0.15%
2019/05/27	1	17.35	0	0.00	17.25	1	1,291	0.08%
2019/05/17	0	0.00	4	15.50	15.55	-4	1,191	-0.34%
2019/05/16	1	15.45	0	0.00	15.35	1	1,179	0.08%
2019/05/14	3	15.00	0	0.00	15.20	3	1,174	0.26%
2019/05/08	1	15.25	0	0.00	15.35	1	1,058	0.09%
2019/04/26	0	14.80	0	0.00	14.85	0	961	0.00%
2019/04/02	0	0.00	2	14.90	14.90	-2	856	-0.23%
2019/04/01	1	14.95	0	0.00	15.00	1	827	0.12%
2019/03/28	1	15.00	1	15.40	15.30	0	765	0.00%
2019/03/25	1	14.60	0	0.00	14.55	1	626	0.16%
2018/11/29	0	0.00	4	14.25	14.20	-4	731	-0.55%
2018/11/28	4	13.95	0	0.00	13.90	4	694	0.58%
2018/11/27	5	13.42	5	13.98	13.95	0	675	0.00%
2018/11/02	0	0.00	8	11.95	11.95	-8	843	-0.95%
2018/10/30	4	11.25	0	0.00	11.30	4	877	0.46%
2018/10/26	0	0.00	3	11.45	11.30	-3	973	-0.31%
2018/10/25	5	11.30	19	11.27	11.25	-14	1,011	-1.38%
2018/10/24	10	11.40	0	0.00	11.50	10	1,034	0.97%
2018/10/23	6	11.65	0	0.00	11.70	6	1,039	0.58%
2018/10/22	1	12.25	0	0.00	12.15	1	1,095	0.09%
2018/10/18	4	12.35	0	0.00	12.20	4	1,230	0.33%
2018/10/12	10	12.48	10	12.65	12.65	0	1,302	0.00%
2018/09/12	0	0.00	27	13.05	13.10	-27	1,284	-2.10%
2018/09/11	21	12.89	14	12.98	13.05	7	1,287	0.54%
2018/09/10	20	13.29	0	0.00	12.80	20	1,282	1.56%
2018/09/05	0	0.00	2	14.35	14.35	-2	1,217	-0.16%
2018/09/03	2	14.35	0	0.00	14.35	2	1,215	0.16%
2018/08/31	0	0.00	3	14.30	14.50	-3	1,210	-0.25%
2018/08/30	3	14.50	0	0.00	14.40	3	1,214	0.25%
2018/08/17	0	0.00	1	15.15	15.10	-1	1,214	-0.08%
2018/08/15	1	15.30	0	0.00	15.30	1	1,183	0.08%
2018/07/27	0	0.00	3	15.00	15.15	-3	1,178	-0.25%
2018/07/26	3	15.12	9	14.25	15.05	-6	1,177	-0.51%
2018/07/18	5	13.50	5	13.70	13.60	0	1,023	0.00%
2018/07/17	2	13.45	2	13.45	13.45	0	1,014	0.00%
2018/07/06	0	0.00	6	12.60	12.60	-6	1,019	-0.59%
2018/07/05	0	0.00	3	12.72	12.75	-3	1,025	-0.29%
2018/07/04	13	12.66	0	0.00	12.75	13	1,038	1.25%
2018/07/03	5	12.85	3	12.85	12.80	2	1,054	0.19%
2018/07/02	0	0.00	8	12.75	12.85	-8	1,057	-0.76%
2018/06/28	0	0.00	5	12.70	12.85	-5	1,092	-0.46%
2018/06/27	1	12.70	0	0.00	12.70	1	1,114	0.09%
2018/06/26	15	12.84	2	12.75	12.75	13	1,134	1.15%
2018/06/22	2	13.15	0	0.00	13.20	2	1,157	0.17%
2018/06/20	0	0.00	8	13.45	13.45	-8	1,164	-0.69%
2018/06/19	8	13.39	0	0.00	13.35	8	1,165	0.69%
2018/06/13	0	0.00	5	13.50	13.50	-5	1,190	-0.42%
2018/06/12	5	13.60	0	0.00	13.60	5	1,203	0.42%
2018/05/16	0	0.00	40	13.81	13.80	-40	1,033	-3.87%
2018/05/15	0	0.00	6	13.15	13.25	-6	969	-0.62%
2018/05/14	3	12.85	3	12.95	13.05	0	961	0.00%
2018/05/11	3	13.15	0	0.00	13.05	3	936	0.32%
2018/05/10	3	12.80	0	0.00	13.10	3	918	0.33%
2018/05/07	0	0.00	2	12.45	12.40	-2	799	-0.25%
2018/05/03	2	12.35	2	12.20	12.20	0	771	0.00%
2018/05/02	2	12.00	0	0.00	11.95	2	703	0.28%
2018/04/30	0	0.00	2	11.95	11.95	-2	705	-0.28%
2018/04/27	0	0.00	6	11.93	12.00	-6	703	-0.85%
2018/04/26	8	11.99	0	0.00	11.90	8	707	1.13%
2018/04/24	0	0.00	5	12.15	12.10	-5	707	-0.71%
2018/04/23	5	11.80	0	0.00	11.80	5	672	0.74%
2018/04/18	0	0.00	2	11.63	11.65	-2	719	-0.28%
2018/04/12	0	0.00	5	11.85	11.85	-5	828	-0.60%
2018/04/11	5	11.85	0	0.00	11.85	5	838	0.60%
2018/04/10	1	11.80	0	0.00	11.85	1	852	0.12%
2018/04/09	1	11.70	10	11.85	11.75	-9	845	-1.06%
2018/04/03	10	11.66	0	0.00	11.65	10	843	1.19%
2018/03/29	0	0.00	11	11.25	11.25	-11	868	-1.27%
2018/03/28	6	10.90	6	11.10	10.95	0	885	0.00%
2018/03/27	5	11.10	0	0.00	11.15	5	873	0.57%
2018/03/23	0	0.00	5	11.30	11.20	-5	846	-0.59%
2018/03/22	2	11.30	3	11.50	11.45	-1	844	-0.12%
2018/03/21	6	11.48	28	11.48	11.40	-22	836	-2.63%
2018/03/20	20	11.46	0.6	11.50	11.50	19.4	824	2.35%
2018/03/19	4	11.70	0	0.00	11.70	4	804	0.50%
2018/03/16	10	11.93	0	0.00	11.90	10	781	1.28%
2018/03/15	0	0.00	3	12.20	12.20	-3	764	-0.39%
2018/03/14	3	12.05	0	0.00	12.25	3	766	0.39%
2018/03/12	0	0.00	10	12.30	12.30	-10	767	-1.30%
2018/03/09	6	12.13	0	0.00	12.10	6	765	0.78%
2018/03/08	4	12.15	5	12.15	12.20	-1	746	-0.13%
2018/03/07	5	12.10	0	0.00	12.15	5	736	0.68%
2018/03/01	0	0.00	1	12.60	12.60	-1	780	-0.13%
2018/02/23	1	12.45	0	0.00	12.45	1	762	0.13%
2018/02/09	0	12.20	0	0.00	12.25	0	761	0.00%
2018/02/07	10	12.70	5	13.00	12.60	5	751	0.67%
2018/02/02	5	13.35	0	0.00	13.35	5	742	0.67%
2018/01/26	5	13.65	5	13.70	13.75	0	738	0.00%
2018/01/18	10	13.63	0	0.00	13.65	10	709	1.41%
2018/01/15	5	13.80	5	14.00	13.80	0	686	0.00%
2018/01/12	20	13.75	25	13.94	13.75	-5	664	-0.75%
2018/01/11	10	13.55	10	13.68	13.75	0	645	0.00%
2018/01/10	0	0.00	35	13.79	13.75	-35	637	-5.49%
2018/01/09	10	13.64	0	0.00	13.60	10	622	1.61%
2018/01/08	15	14.03	5	14.15	13.80	10	613	1.63%
2018/01/05	5	13.55	0	0.00	13.60	5	522	0.96%
2018/01/04	35	13.60	0	0.00	13.30	35	514	6.80%