福壽 (1219)-康和-台北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
536張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	19.10	0	0.00	19.00	0	232	0.00%
2023/11/13	2	19.05	0	0.00	19.20	2	363	0.55%
2023/11/03	0	18.90	0	0.00	18.95	0	380	0.00%
2023/10/19	1	19.20	0	0.00	19.10	1	395	0.25%
2023/09/05	2	20.60	0	0.00	20.45	2	756	0.26%
2023/07/28	1	20.15	0	0.00	20.15	1	917	0.11%
2023/07/21	1	20.80	0	0.00	20.65	1	952	0.10%
2023/07/06	0	0.00	1	21.40	21.50	-1	1,053	-0.09%
2023/07/05	0	0.00	10	21.50	21.50	-10	1,050	-0.95%
2023/06/15	10	20.95	0	0.00	20.95	10	1,044	0.96%
2023/06/13	2	20.93	0	0.00	20.95	2	1,094	0.18%
2023/06/02	0	0.00	10	21.00	21.05	-10	1,270	-0.79%
2023/05/10	0	21.55	0	0.00	21.25	0	1,956	0.00%
2023/04/25	14	22.39	5	22.32	21.75	9	1,997	0.45%
2023/04/21	1	20.90	0	0.00	20.70	1	1,855	0.05%
2023/03/20	0	20.90	0	0.00	20.85	0	1,709	0.00%
2023/03/08	0	0.00	1	22.30	22.45	-1	1,553	-0.06%
2023/03/06	0	0.00	4	22.94	22.70	-4	1,490	-0.27%
2023/03/03	19	22.94	16	22.55	22.40	3	1,401	0.21%
2023/03/02	1	21.40	0	0.00	21.75	1	1,193	0.08%
2023/03/01	1	22.25	1	22.15	21.55	0	1,133	0.00%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/01/03	1	18.80	0	0.00	18.80	1	767	0.13%
2022/12/23	1	18.85	0	0.00	18.90	1	772	0.13%
2022/12/13	2	19.20	2	19.30	19.20	0	782	0.00%
2022/12/02	0	19.40	0	0.00	19.35	0	783	0.00%
2022/10/20	1	18.60	0	0.00	18.45	1	1,128	0.09%
2022/10/17	1	18.75	0	0.00	19.05	1	1,122	0.09%
2022/10/13	1	18.75	0	0.00	18.90	1	1,136	0.09%
2022/09/16	0	0.00	4	20.35	20.30	-4	1,426	-0.28%
2022/09/15	4	20.80	0	0.00	20.75	4	1,432	0.28%
2022/09/06	0	0.00	3	20.80	20.75	-3	1,563	-0.19%
2022/08/31	3	21.68	0	0.00	21.65	3	1,606	0.19%
2022/08/26	1	21.85	1	21.60	21.80	0	1,612	0.00%
2022/08/05	1	20.50	0	0.00	20.50	1	2,185	0.05%
2022/07/06	2	19.58	0	0.00	19.55	2	9,313	0.02%
2022/06/20	0	0.00	1	20.60	20.20	-1	9,287	-0.01%
2022/05/31	0	0.00	11	22.90	22.95	-11	9,035	-0.12%
2022/05/30	11	23.15	3	22.85	23.15	8	9,052	0.09%
2022/05/27	0	0.00	11	22.80	22.70	-11	9,074	-0.12%
2022/05/26	11	22.80	0	0.00	22.80	11	9,063	0.12%
2022/05/25	0	0.00	1	22.50	22.95	-1	9,022	-0.01%
2022/05/23	1	22.95	0	0.00	22.80	1	8,954	0.01%
2022/05/19	1	22.10	0	0.00	22.40	1	8,877	0.01%
2022/05/13	0	0.00	15	22.24	22.10	-15	8,643	-0.17%
2022/05/12	0	0.00	11	22.90	22.10	-11	8,532	-0.13%
2022/05/10	11	23.95	1	23.95	23.85	10	8,333	0.12%
2022/05/09	13	24.50	3	25.35	24.40	10	8,220	0.12%
2022/05/06	3	25.15	21	25.88	25.15	-18	8,014	-0.22%
2022/05/04	11	24.65	5	25.25	24.65	6	7,668	0.08%
2022/05/03	0	0.00	11	26.00	25.85	-11	7,539	-0.15%
2022/04/29	62	27.10	62	26.85	26.55	0	7,405	0.00%
2022/04/27	11	25.38	1	24.80	24.55	10	6,227	0.16%
2022/04/25	0	0.00	39	27.63	26.15	-39	5,696	-0.68%
2022/04/22	0	0.00	3	27.95	27.75	-3	5,505	-0.05%
2022/04/21	32	28.33	5	28.79	27.65	27	5,127	0.53%
2022/04/20	60	27.43	169	27.88	28.20	-109	4,202	-2.59%	大賣/鉅額交易
2022/04/18	15	26.20	80	26.60	25.20	-65	2,885	-2.25%
2022/04/15	0	0.00	200	24.21	24.85	-200	2,096	-9.54%	大賣/鉅額交易
2022/04/14	0	0.00	2	22.10	22.60	-2	1,715	-0.12%
2022/04/12	5	22.42	4	22.66	22.40	1	1,378	0.07%
2022/04/11	1	21.25	0	0.00	21.55	1	1,018	0.10%
2022/04/06	0	0.00	3	19.90	19.95	-3	823	-0.36%
2022/03/23	0	0.00	1	20.15	20.10	-1	808	-0.12%
2022/03/11	1	20.10	0	0.00	20.10	1	806	0.12%
2022/03/09	0	0.00	8	20.26	20.40	-8	802	-1.00%
2022/03/03	0	0.00	2	21.03	20.55	-2	758	-0.26%
2022/03/01	0	0.00	3	21.10	20.80	-3	644	-0.47%
2022/02/25	8	21.25	3	20.52	20.75	5	623	0.80%
2022/02/24	3	20.60	0	0.00	20.60	3	569	0.53%
2022/01/06	3	20.00	0	0.00	19.95	3	816	0.37%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/11/16	1	20.60	0	0.00	20.60	1	971	0.10%
2021/10/29	0	0.00	4	21.35	21.10	-4	979	-0.41%
2021/10/22	4	22.60	20	22.55	22.55	-16	917	-1.74%
2021/10/21	2	22.45	0	0.00	22.75	2	904	0.22%
2021/10/20	2	22.80	0	0.00	22.10	2	862	0.23%
2021/10/14	0	0.00	5	21.37	21.15	-5	768	-0.65%
2021/10/13	11	21.34	11	21.46	21.55	0	760	0.00%
2021/10/12	5	20.75	0	0.00	21.35	5	729	0.69%
2021/10/01	20	19.95	0	0.00	19.85	20	778	2.57%
2021/07/23	5	22.40	0	0.00	22.45	5	3,163	0.16%
2021/07/21	12	22.29	0	0.00	22.05	12	3,498	0.34%
2021/07/12	2	23.50	0	0.00	23.15	2	4,085	0.05%
2021/07/07	22	23.69	0	0.00	23.65	22	4,124	0.53%
2021/06/30	12	23.75	0	0.00	24.00	12	4,077	0.29%
2021/06/28	18	23.80	2	24.00	24.10	16	4,084	0.39%
2021/06/21	44	23.20	0	0.00	23.20	44	4,120	1.07%
2021/06/18	130	23.79	10	23.95	23.65	120	4,106	2.92%	大買/鉅額交易
2021/06/17	169	23.68	0	0.00	23.80	169	4,113	4.11%	大買/鉅額交易
2021/06/15	0	0.00	10	23.58	23.55	-10	4,113	-0.24%
2021/06/11	10	23.90	10	24.00	23.90	0	4,117	0.00%
2021/06/10	10	23.85	0	0.00	24.00	10	4,113	0.24%
2021/06/08	11	24.96	22	25.40	24.80	-11	4,068	-0.27%
2021/06/03	20	24.70	0	0.00	24.55	20	3,930	0.51%
2021/05/11	1	26.20	0	0.00	25.85	1	3,241	0.03%
2021/05/06	2	26.25	2	26.05	25.35	0	2,994	0.00%
2021/05/05	2	26.30	2	25.55	25.40	0	2,930	0.00%
2021/05/04	5	29.20	5	26.35	26.10	0	2,841	0.00%
2021/05/03	3	28.93	2	29.30	28.95	1	2,673	0.04%
2021/04/29	1	30.00	5	29.60	28.35	-4	2,466	-0.16%
2021/04/28	3	27.30	0	0.00	27.70	3	1,902	0.16%
2021/04/27	0	0.00	1	25.20	25.20	-1	1,659	-0.06%
2021/04/26	2	26.55	1	26.00	26.10	1	1,582	0.06%
2021/04/21	10	22.60	10	23.00	23.05	0	1,104	0.00%
2021/04/08	0	0.00	100	21.61	21.75	-100	976	-10.24%
2021/04/07	0	0.00	5	21.55	21.60	-5	998	-0.50%
2021/04/01	0	0.00	3	21.85	21.85	-3	1,053	-0.28%
2021/03/30	0	0.00	2	21.80	21.65	-2	1,091	-0.18%
2021/03/29	102	21.48	6	21.80	21.90	96	1,114	8.61%	大買/
2021/03/26	0	0.00	1	21.05	21.05	-1	1,219	-0.08%
2021/03/11	0	0.00	1	20.25	20.10	-1	1,221	-0.08%
2021/03/05	2	19.90	0	0.00	19.85	2	1,195	0.17%
2021/02/23	2	19.80	0	0.00	20.05	2	1,192	0.17%
2021/01/13	5	20.00	0	0.00	20.15	5	1,004	0.50%
2020/12/31	2	21.93	0	0.00	21.70	2	845	0.24%
2020/12/30	3	21.67	0	0.00	21.80	3	827	0.36%
2020/12/28	1	21.90	1	22.35	22.35	0	768	0.00%
2020/12/25	1	21.90	0	0.00	21.90	1	705	0.14%
2020/12/24	1	22.00	0	0.00	21.90	1	678	0.15%
2020/12/23	0	0.00	1	21.00	22.25	-1	621	-0.16%
2020/12/22	5	22.46	72	22.05	21.80	-67	574	-11.67%
2020/12/21	83	21.11	12	21.03	21.25	71	407	17.41%
2020/09/28	0	0.00	6	18.90	18.90	-6	190	-3.15%
2020/09/23	6	19.63	0	0.00	19.50	6	187	3.19%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2020/03/27	0	17.90	0	0.00	17.90	0	77	0.00%
2018/06/28	0	0.00	1	18.55	18.65	-1	31	-3.22%
2018/06/27	1	18.45	0	0.00	18.65	1	28	3.46%