台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    129
  • 產業
    上市 食品類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.1105.5000.00106.000.11650.03%
2024/05/300.299.5300.0099.400.22180.09%
2024/05/280.199.5000.0099.900.12210.05%
2024/05/270.199.0000.0099.200.12200.05%
2024/05/240.299.7000.0099.100.22210.09%
2024/05/230.299.7500.00100.000.22220.09%
2024/05/210.4100.0000.00100.000.42210.18%
2024/04/030.297.500.298.1097.5001990.00%
2023/11/22089.0000.0089.0001420.00%
2023/08/22083.3000.0083.5002680.01%
2023/07/180.189.9000.0089.500.13230.02%
2023/07/130.191.8000.0090.600.13050.02%
2023/07/0500.003.494.4594.70-3.4264-1.28%
2023/04/2700.00589.4889.80-5287-1.74%
2023/04/26589.4600.0090.7052901.72%
2023/01/0300.00174.5074.50-1160-0.62%
2022/12/02074.2000.0073.8001910.00%
2022/11/25171.3000.0071.3011850.54%
2022/11/1100.000.170.2069.50-0.1182-0.03%
2022/09/160.173.8000.0074.500.12550.02%
2022/08/020.177.0000.0076.900.13390.02%
2022/07/0100.000.787.5087.40-0.7387-0.19%
2022/06/2900.00189.3089.30-1380-0.26%
2022/06/280.188.8000.0089.300.13770.03%
2022/06/210.185.200.885.1085.00-0.7358-0.20%
2022/06/1500.000.283.5083.00-0.2359-0.05%
2022/06/140.181.7000.0082.000.13630.03%
2022/06/0100.00686.2085.60-6483-1.24%
2022/05/311.887.7400.0084.501.84860.37%
2022/04/210.288.2000.0088.800.24360.03%
2022/04/1500.000.786.5086.30-0.7406-0.17%
2022/03/1800.001080.9881.20-10356-2.80%
2022/03/143182.303181.9581.7003270.00%
2022/03/110.183.2000.0083.600.13080.04%
2022/03/0300.001480.0680.00-14216-6.48%
2022/01/1700.00171.4071.30-1175-0.57%
2022/01/1400.000.469.7069.90-0.4171-0.21%
2021/12/2400.000.169.0069.10-0.1195-0.06%
2021/11/18169.6000.0069.5012580.39%
2021/11/1200.00168.2068.40-1301-0.33%
2021/11/10166.9000.0067.0013190.31%
2021/11/0500.00467.9867.40-4339-1.18%
2021/11/04468.3800.0068.3043461.16%
2021/10/050.764.8000.0065.900.75070.13%
2021/09/1500.00168.7069.30-1716-0.14%
2021/08/1000.00173.7073.50-1788-0.13%
2021/08/09471.6000.0071.7049090.44%
2021/07/301975.5000.0075.10199681.96%
2021/07/2900.001075.7075.20-10959-1.04%
2021/07/2700.00274.4074.00-2956-0.21%
2021/07/2600.001076.0075.10-10961-1.04%
2021/07/2300.00374.6074.50-3964-0.31%
2021/07/19572.0000.0073.2059540.52%
2021/07/16571.1800.0071.2059510.53%
2021/07/021068.0000.0068.40109181.09%
2021/07/011070.1000.0070.70108811.13%
2021/06/02061.2000.0061.2008690.00%
2021/05/13158.1000.0057.8015330.19%
2021/05/1100.00159.2059.40-1483-0.21%
2021/04/2800.000.760.2060.20-0.7415-0.16%
2021/04/23057.6000.0057.5004010.00%
2021/04/07157.7000.0057.2013470.29%
2021/04/0100.00157.2057.30-1342-0.29%
2021/03/3100.00159.4059.10-1327-0.31%
2021/03/24155.5000.0055.8012760.36%
2021/03/22152.30153.1053.5002520.00%
2021/02/2600.000.146.2545.85-0.1209-0.02%
2021/01/29144.7500.0044.6512390.42%
2020/12/28045.5000.0046.2002040.01%
2020/12/0900.00145.0045.00-1202-0.49%
2020/12/0100.00145.1545.60-1199-0.50%
2020/11/1100.000.144.4044.45-0.1192-0.03%
2020/11/02142.2000.0042.2511840.54%
2020/08/2100.00142.5042.75-1329-0.30%
2020/08/1300.00142.0542.05-1315-0.32%
2020/07/2700.00244.8044.80-2305-0.65%
2020/07/241045.0000.0044.90102953.38%
2020/07/1600.00145.4045.30-1270-0.37%
2020/06/1100.00542.1542.10-5322-1.55%
2020/05/22141.6000.0041.5013420.29%
2020/05/0500.00141.3041.35-1328-0.30%
2020/05/0400.00140.9040.90-1327-0.31%
2020/04/17140.3500.0040.5513250.31%
2020/04/14239.8000.0040.2523170.63%
2020/04/0800.00139.1539.15-1305-0.33%
2020/03/3100.00138.9039.05-1290-0.34%
2020/03/30138.1000.0038.0012820.35%
2020/03/2700.00137.8537.65-1277-0.36%
2020/03/24135.9000.0035.9012600.38%
2020/03/23235.1500.0035.3022570.78%
2020/03/19532.5500.0032.2052442.05%
2020/01/30240.9800.0040.7521901.05%
2019/08/1400.001.344.0843.80-1.3187-0.67%
2019/07/0100.00246.9046.75-2256-0.78%
2019/06/24145.4000.0045.6512460.41%
2019/05/14243.0800.0043.9022890.69%
2019/05/13146.0000.0046.4012570.39%
2019/04/013044.3800.0044.203022913.05%
2019/03/272042.4800.0042.75202169.23%
2018/10/25132.6000.0032.4011850.54%
2018/10/1900.001534.0033.85-15186-8.05%
2018/10/1700.000.134.4034.20-0.1188-0.07%
2018/10/1200.000.135.2034.75-0.1192-0.04%
2018/10/0400.00136.0535.80-1186-0.54%
2018/09/13136.1500.0036.2011970.51%
2018/08/2800.00636.4236.70-6204-2.93%
2018/08/27635.90236.5036.4542041.96%
2018/08/15238.2000.0037.8522130.94%
2018/08/0700.00139.2038.95-1209-0.48%
2018/07/27138.1000.0038.1012300.43%
2018/07/1700.00338.0037.80-3231-1.30%
2018/06/2900.00536.9537.10-5230-2.17%
2018/06/26337.0000.0037.2532331.29%
2018/06/19338.0000.0038.0032341.28%
2018/05/2400.00137.8537.90-1204-0.49%
2018/05/23137.7000.0037.4011990.50%
2018/05/11235.9000.0035.9521871.07%
2018/05/0400.00035.2035.2001670.00%
2018/05/03335.2500.0035.2531711.75%
2018/03/2800.00335.0535.10-3216-1.39%
2018/02/09333.0000.0033.8031971.52%
2018/02/02234.1000.0034.2521821.10%
2018/01/23234.5500.0034.4021711.17%
2018/01/11334.6000.0034.6531601.87%
2018/01/10334.8000.0034.5531581.90%
2018/01/08335.5000.0035.3531382.16%
2018/01/0500.00134.7035.00-1119-0.83%
2018/01/04333.7000.0033.6031012.96%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音