三芳 (1307)-康和-台北券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	80	37.89	38.05	-80	5,355	-1.49%
2024/12/12	1	38.10	0	0.00	38.10	1	5,378	0.02%
2024/12/10	80	39.82	0	0.00	39.20	80	5,416	1.48%
2024/11/29	1	39.50	0	0.00	40.20	1	5,329	0.02%
2024/11/27	1	40.50	0	0.00	40.20	1	5,285	0.02%
2024/11/25	2	42.70	2	43.05	42.00	0	5,201	0.00%
2024/11/22	2	43.10	2	43.35	43.00	0	5,153	0.00%
2024/11/21	2	42.15	2	41.95	43.05	0	5,157	0.00%
2024/11/18	7	41.37	5	41.60	41.80	2	5,045	0.04%
2024/11/15	1	44.15	1	45.00	43.20	0	4,965	0.00%
2024/11/14	5	43.47	3	43.70	43.45	2	4,910	0.04%
2024/11/13	7	44.84	1	45.15	43.45	6	4,876	0.12%
2024/11/12	4	45.90	6	46.04	44.70	-2	4,823	-0.04%
2024/11/11	4	44.70	84	43.21	44.55	-80	4,736	-1.69%
2024/11/08	54	48.56	23	48.90	47.05	31	4,631	0.67%
2024/11/07	10	47.71	10	47.86	47.60	0	4,510	0.00%
2024/11/06	19	46.50	19	47.70	47.05	0	4,381	0.00%
2024/11/05	58	46.97	8	47.23	46.15	50	4,111	1.22%
2024/11/04	7	46.92	7	46.50	47.10	0	3,965	0.00%
2024/11/01	9	46.45	12	46.83	47.00	-3	3,695	-0.08%
2024/10/29	2	41.05	3	41.97	41.05	-1	2,481	-0.04%
2024/10/28	7	43.79	66	46.32	42.30	-59	2,379	-2.48%
2024/10/25	0	0.00	3	44.98	46.40	-3	2,212	-0.14%
2024/10/23	15	41.89	24	41.84	42.05	-9	1,890	-0.48%
2024/10/22	36	42.70	5	42.85	42.85	31	1,831	1.69%
2024/10/21	41	40.57	1	42.90	42.55	40	1,704	2.35%
2024/09/25	0	0.00	1	37.05	37.05	-1	1,163	-0.09%
2024/09/20	0	0.00	1	37.30	37.80	-1	1,118	-0.09%
2024/09/19	3	38.60	3	38.75	38.35	0	1,100	0.00%
2024/09/13	2	37.20	0	0.00	38.00	2	971	0.21%
2024/08/30	0	0.00	4	33.58	33.80	-4	796	-0.50%
2024/08/22	2	32.65	0	0.00	32.65	2	716	0.28%
2024/08/09	0	0.00	4	33.88	34.05	-4	670	-0.60%
2024/08/07	0	0.00	2	31.40	31.70	-2	662	-0.30%
2024/08/05	2	28.85	0	0.00	28.90	2	858	0.23%
2024/07/10	8	30.06	0	0.00	29.80	8	904	0.88%
2024/07/03	0	0.00	2	31.35	31.35	-2	900	-0.22%
2024/07/02	3	30.95	0	0.00	31.05	3	914	0.33%
2024/06/19	1	31.20	0	0.00	31.05	1	1,005	0.10%
2024/06/18	0	0.00	4	30.80	31.00	-4	1,010	-0.40%
2024/06/12	0	0.00	0.3	31.30	31.35	-0.3	1,079	-0.03%
2024/06/06	4	32.05	0	0.00	31.65	4	1,086	0.37%
2024/06/05	0	0.00	5	32.20	32.25	-5	1,083	-0.46%
2024/05/29	5	31.95	0	0.00	32.10	5	1,090	0.46%
2024/05/07	0	0.00	20	31.30	31.30	-20	725	-2.76%
2024/05/06	20	31.55	0	0.00	31.80	20	733	2.73%
2024/03/26	0	0.00	4	28.25	28.25	-4	471	-0.85%
2024/03/20	4	27.80	0	0.00	28.05	4	445	0.90%
2024/02/23	0	0.00	6	26.65	26.40	-6	337	-1.78%
2024/01/29	6	26.20	0	0.00	26.25	6	436	1.37%
2023/12/19	0	0.00	4	26.35	26.20	-4	563	-0.71%
2023/12/18	4	26.98	0	0.00	26.80	4	580	0.69%
2023/11/22	2	27.08	2	26.80	26.95	0	1,115	0.00%
2023/11/06	0	24.35	0	0.00	24.20	0	1,023	0.00%
2023/09/21	1	25.85	1	26.00	26.05	0	1,054	0.00%
2023/08/11	0	0.00	2	23.95	23.90	-2	1,084	-0.18%
2023/08/10	2	24.30	0	0.00	24.45	2	1,089	0.18%
2023/08/07	0	0.00	10	24.45	24.60	-10	1,082	-0.92%
2023/08/02	0	0.00	7	23.50	22.95	-7	1,093	-0.64%
2023/08/01	7	23.85	0	0.00	23.85	7	1,155	0.61%
2023/07/31	0	0.00	9	23.95	23.70	-9	1,185	-0.76%
2023/07/27	11	22.98	2	22.93	23.05	9	1,227	0.73%
2023/06/19	1	26.40	0	0.00	25.60	1	958	0.10%
2023/06/13	0	0.00	7	25.65	25.75	-7	654	-1.07%
2023/06/02	1	23.10	0	0.00	23.30	1	496	0.20%
2023/05/29	6	23.20	0	0.00	23.15	6	477	1.26%
2023/05/26	0	0.00	7	23.45	23.15	-7	470	-1.49%
2023/05/10	4	21.95	0	0.00	22.20	4	310	1.29%
2023/05/09	3	22.50	0	0.00	22.50	3	298	1.01%
2022/12/22	0	0.00	1	20.80	20.80	-1	128	-0.78%
2022/12/19	0	0.00	1	20.80	20.70	-1	131	-0.76%
2022/12/08	0	21.10	0	0.00	21.05	0	154	0.00%
2022/11/14	2	21.28	0	0.00	21.20	2	172	1.16%
2022/09/01	0	0.00	2	21.10	21.25	-2	115	-1.74%
2022/08/26	0	0.00	1	20.95	21.25	-1	109	-0.92%
2022/08/25	0	0.00	1	20.75	20.80	-1	95	-1.04%
2022/02/07	0	0.00	1	20.30	20.35	-1	90	-1.11%
2022/01/07	2	20.85	0	0.00	20.75	2	99	2.02%
2021/12/13	1	20.95	0	0.00	20.85	1	126	0.79%
2021/10/27	1	21.70	0	0.00	21.60	1	148	0.67%
2021/07/02	5	25.77	5	26.73	24.95	0	900	0.00%
2021/07/01	5	24.25	5	25.05	25.90	0	706	0.00%
2020/11/23	0	0.00	5	23.17	23.05	-5	249	-2.00%
2020/11/20	6	22.67	2	22.75	22.70	4	225	1.78%
2020/09/07	1	21.60	1	21.85	21.55	0	404	0.00%
2020/06/11	2	22.50	25	22.09	21.65	-23	1,396	-1.65%
2020/06/10	2	23.20	0	0.00	23.05	2	1,374	0.15%
2020/06/09	1	23.20	1	23.45	23.40	0	1,371	0.00%
2020/06/05	10	23.37	8	23.54	23.60	2	1,363	0.15%
2020/06/04	2	23.35	0	0.00	23.30	2	1,358	0.15%
2020/06/03	4	23.50	0	0.00	23.40	4	1,356	0.29%
2020/06/02	4	23.59	0	0.00	23.25	4	1,349	0.30%
2020/06/01	2	23.55	1	23.70	23.70	1	1,337	0.07%
2020/05/29	1	23.95	0	0.00	23.55	1	1,327	0.08%
2020/05/28	1	23.55	0	0.00	23.50	1	1,312	0.08%
2020/05/27	1	23.85	0	0.00	23.75	1	1,298	0.08%
2020/05/26	11	24.91	8	24.93	24.50	3	1,271	0.24%
2020/05/25	2	27.10	11	26.90	25.95	-9	1,221	-0.74%
2020/05/22	9	25.16	7	25.51	25.55	2	1,142	0.18%
2020/05/21	4	24.50	4	24.98	24.20	0	1,028	0.00%
2020/05/19	2	23.60	2	23.80	24.25	0	958	0.00%
2020/05/18	2	23.33	2	24.85	24.85	0	931	0.00%
2020/05/15	2	22.00	0	0.00	22.60	2	900	0.22%
2020/05/13	2	24.33	2	24.65	24.60	0	860	0.00%
2020/05/11	0	0.00	1	25.20	24.70	-1	798	-0.13%
2020/05/08	5	26.98	0	0.00	26.35	5	754	0.66%
2020/05/07	0	0.00	8	29.76	29.25	-8	690	-1.16%
2020/05/06	2	31.45	5	31.45	31.45	-3	551	-0.54%
2020/05/05	12	28.60	0	0.00	28.60	12	494	2.43%
2020/04/30	0	0.00	1	24.15	23.65	-1	388	-0.26%
2020/04/29	1	24.20	0	0.00	24.30	1	349	0.29%
2020/04/27	0	0.00	103	21.05	21.05	-103	206	-49.85%	大賣/鉅額交易
2020/03/27	1	17.25	0	0.00	17.20	1	161	0.62%
2020/03/17	0	0.00	1	17.10	17.60	-1	146	-0.68%
2020/02/10	1	22.05	0	0.00	21.95	1	108	0.92%
2019/12/13	0	0.00	1	23.50	23.70	-1	105	-0.95%
2019/09/24	1	24.20	0	0.00	24.20	1	138	0.72%
2018/11/22	1	22.45	0	0.00	22.50	1	95	1.05%
2018/07/02	0	0.00	1	30.40	30.20	-1	88	-1.13%
2018/06/12	1	30.25	0	0.00	30.00	1	85	1.16%
2018/04/19	1	32.30	0	0.00	32.30	1	82	1.22%
2018/01/16	0	0.00	0.3	34.00	34.00	-0.3	114	-0.26%
2018/01/15	0	0.00	1	33.70	33.75	-1	114	-0.87%
2018/01/12	0	0.00	1	33.55	33.60	-1	114	-0.87%
2018/01/11	0	0.00	12	33.10	33.40	-12	115	-10.43%
2018/01/09	0	0.00	2	33.45	33.40	-2	114	-1.74%
2018/01/04	0	0.00	2	33.55	33.60	-2	116	-1.72%