台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    459
  • 產業
    上市 塑膠類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.217.4000.0017.250.21,0120.02%
2024/06/11117.6500.0017.4011,0070.10%
2024/06/070.117.9000.0017.800.11,0120.01%
2024/06/06217.5500.0017.6021,0060.20%
2024/06/050.118.0500.0017.900.19960.01%
2024/05/21118.5000.0018.7019940.10%
2024/05/070.118.9500.0018.800.18900.01%
2024/04/02219.4000.0019.4527990.25%
2024/03/26119.4000.0019.3018110.12%
2024/03/22119.30119.4019.5008060.00%
2024/03/20219.5500.0019.4028070.25%
2024/03/12120.75120.8520.8007590.00%
2024/03/11120.55120.6520.7507560.00%
2024/02/260.122.3500.0022.150.17070.01%
2024/02/23322.3000.0022.3037090.42%
2024/02/22022.5000.0022.3507180.00%
2024/02/20022.4500.0022.4007400.00%
2024/01/180.122.20122.0522.05-1752-0.13%
2024/01/170.122.3500.0022.300.17450.01%
2024/01/160.122.8000.0022.750.17190.01%
2023/11/06024.5000.0024.3507730.00%
2023/10/310.123.8000.0023.550.18370.01%
2023/10/200.123.4000.0023.550.11,0250.00%
2023/09/20525.40525.4525.6001,1400.00%
2023/09/11525.65525.8525.6501,2140.00%
2023/09/07425.30425.4125.3001,2080.00%
2023/08/170.123.4500.0023.350.11,2070.01%
2023/08/1600.00223.7023.55-21,201-0.17%
2023/08/0800.00226.3026.15-21,190-0.17%
2023/07/2500.00526.4526.60-51,094-0.46%
2023/07/06226.6000.0026.6521,3910.14%
2023/06/20426.4500.0026.4041,6300.25%
2023/06/19626.8600.0026.7561,6270.37%
2023/06/08426.3500.0026.1541,5970.25%
2023/05/30125.7500.0025.8011,6670.06%
2023/04/2100.002027.3227.30-201,808-1.11%
2023/04/1900.001028.5028.40-101,807-0.55%
2023/04/18228.9300.0028.8521,7760.11%
2023/04/14229.5500.0029.4521,7350.12%
2023/04/131030.0000.0029.85101,7010.59%
2023/04/0700.00130.1529.95-11,537-0.07%
2023/04/064329.8200.0029.50431,4732.92%
2023/02/24129.0000.0029.0511,8770.05%
2023/02/1400.00128.7028.80-11,870-0.05%
2023/02/10128.1000.0028.0511,8470.05%
2023/02/0200.00229.5029.60-21,784-0.11%
2023/01/30029.3500.0029.3001,7330.00%
2022/12/29127.90128.3028.3501,6910.00%
2022/12/2800.00728.3028.20-71,711-0.41%
2022/12/2600.00128.4028.45-11,711-0.06%
2022/12/2300.00928.7028.20-91,734-0.52%
2022/12/21927.80127.7527.8081,7600.45%
2022/12/19127.4500.0027.3511,8070.06%
2022/12/16128.0000.0027.9511,8250.05%
2022/12/1400.00128.7528.65-11,797-0.06%
2022/12/13227.53228.0827.9501,7600.00%
2022/12/0900.00128.3528.00-11,719-0.06%
2022/12/08127.3500.0027.1011,6740.06%
2022/12/06128.2000.0028.0511,7910.06%
2022/12/0100.00129.0529.15-11,833-0.05%
2022/11/1600.00126.6026.25-11,754-0.06%
2022/11/1100.00126.4026.10-11,737-0.06%
2022/11/0700.001025.8025.80-101,791-0.56%
2022/11/021025.4000.0025.25101,8530.54%
2022/10/26124.6000.0024.6011,9100.05%
2022/10/11126.1500.0025.4012,1610.05%
2022/09/2300.00129.7029.15-12,152-0.05%
2022/09/22129.5000.0029.5012,1330.05%
2022/09/2000.00129.1029.15-12,083-0.05%
2022/09/16829.0500.0029.0582,0530.39%
2022/09/1510029.1200.0029.051002,0384.90%
2022/09/1200.003028.2628.45-301,955-1.53%
2022/09/0800.003927.0827.45-391,923-2.03%
2022/09/0500.00126.7026.70-11,984-0.05%
2022/08/26128.60128.5528.1002,0790.00%
2022/08/256828.4100.0028.20682,0323.35%
2022/08/15127.4000.0027.4012,1070.05%
2022/08/1100.00327.1027.20-32,110-0.14%
2022/08/1000.001026.7527.00-102,125-0.47%
2022/08/091026.4000.0026.40102,1190.47%
2022/08/08025.5000.0025.5502,1280.00%
2022/08/0400.0010524.5124.45-1052,238-4.69% 大賣/鉅額交易
2022/07/22128.9500.0028.8512,7350.04%
2022/07/2000.00128.9528.75-12,764-0.04%
2022/07/1900.000.328.6028.75-0.32,815-0.01%
2022/07/1800.00028.2028.0502,8160.00%
2022/07/07227.8500.0027.7522,7580.07%
2022/07/060.327.5500.0027.250.32,7780.01%
2022/07/0100.00127.3527.10-12,849-0.04%
2022/06/30128.2500.0028.2012,8350.04%
2022/06/2300.005028.2028.50-502,949-1.70%
2022/06/2100.000.229.0029.10-0.23,008-0.01%
2022/06/200.228.5500.0028.250.23,0820.01%
2022/06/1600.001030.2529.85-103,190-0.31%
2022/06/0900.00229.8330.00-23,426-0.06%
2022/06/07129.3500.0029.4513,7010.03%
2022/06/0600.00229.6029.45-23,794-0.05%
2022/06/02129.15129.3529.2003,9850.00%
2022/06/0100.00129.5529.35-14,281-0.02%
2022/05/3100.00129.6029.55-14,751-0.02%
2022/05/3000.00229.4829.55-25,334-0.04%
2022/05/27128.8000.0028.8015,7260.02%
2022/05/2500.00129.0529.10-15,933-0.02%
2022/05/1600.00128.2528.15-16,155-0.02%
2022/05/13227.5000.0027.5526,1530.03%
2022/05/12227.8000.0027.2026,3260.03%
2022/05/11128.30228.2028.25-16,302-0.02%
2022/05/10228.901028.9029.05-86,288-0.13%
2022/05/091330.2300.0029.50136,2540.21%
2022/05/061432.821532.8632.75-16,148-0.02%
2022/05/03136.10136.3536.5005,9900.00%
2022/04/2800.00236.4036.85-26,048-0.03%
2022/04/2600.001036.1036.15-106,133-0.16%
2022/04/251436.51136.2036.00136,1450.21%
2022/04/221237.18237.4537.45106,1350.16%
2022/04/21137.30237.2037.30-16,167-0.02%
2022/04/2000.00237.0036.75-26,183-0.03%
2022/04/1900.00336.9236.80-36,216-0.05%
2022/04/14136.7000.0036.6017,3280.01%
2022/04/11336.1500.0036.0537,3910.04%
2022/04/07136.9000.0036.9017,4420.01%
2022/04/06137.151537.1537.20-147,459-0.19%
2022/04/01437.3800.0037.5047,4590.05%
2022/03/30138.0500.0038.0017,5710.01%
2022/03/29237.70137.6037.5017,5440.01%
2022/03/28637.5800.0037.7567,5670.08%
2022/03/2500.00938.0538.00-97,570-0.12%
2022/03/24938.1000.0038.3097,5430.12%
2022/03/23338.5000.0038.1537,5460.04%
2022/03/22538.492439.0838.60-197,499-0.25%
2022/03/21538.87238.6538.7037,4380.04%
2022/03/16437.0800.0036.9047,5010.05%
2022/03/15837.3900.0037.2587,5430.11%
2022/03/1400.00238.2038.00-27,673-0.03%
2022/03/1100.00237.9538.00-27,658-0.03%
2022/03/1000.00636.7237.80-67,559-0.08%
2022/03/0900.00335.9236.85-37,448-0.04%
2022/03/08836.11335.2335.2057,4030.07%
2022/03/078238.673638.5437.10467,2980.63%
2022/03/0424.338.7200.0038.3524.37,1000.34%
2022/03/032139.69144.539.3940.25-123.56,759-1.83% 大賣/鉅額交易
2022/03/0214138.4221.338.4238.30119.86,2561.91% 大買/鉅額交易
2022/03/012737.34437.3837.60235,9360.39%
2022/02/25536.850.136.7036.6055,9430.08%
2022/02/24236.45536.3036.35-35,986-0.05%
2022/02/22737.12336.3836.2546,0750.07%
2022/02/21236.9500.0037.0026,1060.03%
2022/02/14336.7700.0036.4536,7790.04%
2022/02/11136.7000.0036.9017,1700.01%
2022/02/1000.00437.3537.25-47,297-0.05%
2022/02/0900.00136.7037.25-17,461-0.01%
2022/02/08136.75236.8036.85-17,561-0.01%
2022/02/07136.50136.6536.7507,7440.00%
2022/01/26235.18135.1535.1017,8490.01%
2022/01/25234.6000.0034.5528,0350.02%
2022/01/2400.00234.3034.90-28,175-0.02%
2022/01/2100.001535.8835.50-158,330-0.18%
2022/01/191535.7000.0035.70158,7710.17%
2022/01/1800.00535.7535.60-59,048-0.06%
2022/01/14235.6500.0035.7029,7120.02%
2022/01/13636.65536.5236.25110,0220.01%
2022/01/122035.9000.0036.102010,3360.19%
2022/01/1100.00136.4035.90-110,759-0.01%
2022/01/1000.00237.0037.30-211,313-0.02%
2022/01/071937.9914.637.8237.254.411,6750.04%
2022/01/0500.00136.1035.70-112,093-0.01%
2022/01/0400.00136.2035.95-112,982-0.01%
2022/01/031.636.41236.4536.15-0.413,9460.00%
2021/12/2900.00137.2037.20-115,967-0.01%
2021/12/28136.60136.6036.85016,9420.00%
2021/12/27136.3000.0036.35117,6610.01%
2021/12/24136.9000.0036.70118,6520.01%
2021/12/231.336.7200.0036.601.319,7490.01%
2021/12/221036.70137.0036.70921,9500.04%
2021/12/20136.6500.0036.55124,2090.00%
2021/12/1600.00536.0035.95-526,400-0.02%
2021/12/14136.30136.9536.10030,3400.00%
2021/12/138.336.5500.0036.358.331,5360.03%
2021/12/100.336.9000.0036.950.332,4740.00%
2021/12/0800.002.238.3238.45-2.232,613-0.01%
2021/12/07437.90437.6537.75032,5840.00%
2021/12/0100.000.537.0437.60-0.532,7300.00%
2021/11/3000.00236.4036.50-232,666-0.01%
2021/11/293.736.10936.0236.45-5.332,593-0.02%
2021/11/26237.2000.0037.60232,5190.01%
2021/11/25337.7000.0037.80332,4760.01%
2021/11/24437.66438.0037.85032,4540.00%
2021/11/230.337.4000.0037.200.332,4020.00%
2021/11/19237.4500.0037.30232,3370.01%
2021/11/180.737.6500.0037.600.732,3420.00%
2021/11/1700.00137.6038.10-132,2650.00%
2021/11/165.337.78337.9737.702.332,2310.01%
2021/11/1511.538.2500.0038.2511.532,1390.04%
2021/11/12138.8500.0038.85132,0710.00%
2021/11/113.339.94640.5339.15-2.831,998-0.01%
2021/11/10641.01141.7040.95531,7470.02%
2021/11/0900.002.540.3140.30-2.531,198-0.01%
2021/11/08139.45339.9539.55-231,079-0.01%
2021/11/05239.35139.3539.45130,9600.00%
2021/11/04538.47538.6338.55030,8870.00%
2021/11/03139.35339.6239.40-230,751-0.01%
2021/11/023.339.22238.9838.351.330,6980.00%
2021/11/0100.00139.3639.45-130,5840.00%
2021/10/294.238.97139.2539.053.230,4870.01%
2021/10/281039.2000.0038.901030,3480.03%
2021/10/27440.1500.0039.80430,1420.01%
2021/10/261.639.881141.2039.70-9.429,981-0.03%
2021/10/251141.60641.1741.85529,5730.02%
2021/10/2214.140.85140.5040.5513.129,3730.04%
2021/10/21442.597.142.7743.20-3.129,000-0.01%
2021/10/20242.509343.4342.20-9128,716-0.32%
2021/10/19143.3500.0044.00128,4630.00%
2021/10/181.843.99744.1345.00-5.228,071-0.02%
2021/10/15642.251.543.5043.604.527,5240.02%
2021/10/143.542.331041.6041.55-6.527,214-0.02%
2021/10/139946.95246.8545.009726,6180.36%
2021/10/12448.441746.6345.70-1326,182-0.05%
2021/10/081249.47949.9048.90325,4130.01%
2021/10/0711047.1210047.0050.001024,5880.04% 大買/
2021/10/06947.07847.6446.50123,9540.00%
2021/10/052546.122046.3447.05522,9210.02%
2021/10/043244.433044.4743.75222,0770.01%
2021/10/012446.304646.1143.90-2221,573-0.10%
2021/09/308648.046948.3745.951721,1360.08%
2021/09/296851.256751.4948.60120,5470.00%
2021/09/28949.681149.7249.00-219,061-0.01%
2021/09/275149.416049.0949.35-920,671-0.04%
2021/09/2411644.6312044.5046.20-419,678-0.02% 大買/大賣/
2021/09/23345.001243.6744.65-919,010-0.05%
2021/09/22443.03144.1041.90318,1400.02%
2021/09/179143.0988.243.3343.802.817,3390.02%
2021/09/162041.441041.4142.651014,4570.07%
2021/09/15638.564339.1938.80-3713,423-0.28%
2021/09/143638.63138.6538.703512,6220.28%
2021/09/13138.15238.5038.35-112,722-0.01%
2021/09/1000.00237.2037.60-212,654-0.02%
2021/09/0800.001535.3035.75-1512,725-0.12%
2021/09/071537.1800.0037.301513,0790.11%
2021/09/0300.00236.0036.00-212,992-0.02%
2021/09/01336.93137.1037.00213,2270.02%
2021/08/3000.00137.5037.50-113,542-0.01%
2021/08/27137.15137.6037.70013,6630.00%
2021/08/20133.2500.0033.05115,3860.01%
2021/08/1600.002035.0034.65-2015,996-0.13%
2021/08/1200.00136.0036.65-116,159-0.01%
2021/08/11836.601037.0035.90-216,247-0.01%
2021/08/1000.001136.9936.90-1116,342-0.07%
2021/08/09136.95137.0036.95016,4380.00%
2021/08/0600.00137.6037.60-116,647-0.01%
2021/08/05237.1000.0036.95216,7350.01%
2021/07/2800.002034.8635.10-2019,103-0.10%
2021/07/2300.00237.0537.45-221,181-0.01%
2021/07/22235.85236.4535.75021,6170.00%
2021/07/21235.5000.0035.70221,6830.01%
2021/07/20137.1000.0037.00121,7180.00%
2021/07/1400.00336.5036.75-322,816-0.01%
2021/07/13235.85137.2035.70123,5060.00%
2021/07/0900.00138.0537.70-124,4650.00%
2021/07/0800.00537.9537.95-524,435-0.02%
2021/07/07738.22238.7837.30524,3640.02%
2021/07/06239.40239.2840.00024,0410.00%
2021/07/052340.28140.2538.502223,5120.09%
2021/07/023441.533341.9237.70122,8430.00%
2021/07/0100.00238.5038.50-220,372-0.01%
2021/06/30234.80134.3035.00120,1930.00%
2021/06/29133.0500.0033.20119,7870.01%
2021/06/28133.8000.0033.80119,5950.01%
2021/06/2500.00133.5033.55-119,497-0.01%
2021/06/2400.00133.5033.90-119,440-0.01%
2021/06/230.632.90433.8933.25-3.419,383-0.02%
2021/06/21331.171230.8231.55-919,211-0.05%
2021/06/171032.9300.0033.001019,1020.05%
2021/06/11131.8000.0032.20118,6300.01%
2021/06/10131.601331.7832.10-1218,782-0.06%
2021/06/091233.2400.0032.501218,7890.06%
2021/06/07133.60234.1533.80-118,780-0.01%
2021/06/03334.07334.2533.80018,9450.00%
2021/06/02234.68434.9133.40-218,767-0.01%
2021/06/0100.00332.5232.75-317,924-0.02%
2021/05/31332.23532.2831.95-217,647-0.01%
2021/05/2800.00630.4830.35-617,265-0.03%
2021/05/27229.23129.7029.20117,1010.01%
2021/05/261,05129.501,05329.5829.40-216,966-0.01% 大買/大賣/
2021/05/2500.00530.1630.55-516,648-0.03%
2021/05/2400.00128.0027.80-116,507-0.01%
2021/05/21727.6711127.8027.85-10416,472-0.63% 大賣/鉅額交易
2021/05/20327.231127.4726.85-816,358-0.05%
2021/05/191226.98226.8826.851016,2620.06%
2021/05/18126.70126.2026.80016,1590.00%
2021/05/171123.871124.4524.75015,9780.00%
2021/05/14125.60126.1026.00015,7950.00%
2021/05/133026.4500.0025.953015,4870.19%
2021/05/127828.1800.0027.857815,2370.51%
2021/05/11230.282331.5430.65-2114,850-0.14%
2021/05/1000.004.831.4131.50-4.814,476-0.03%
2021/05/0733.829.9316.930.6329.9516.914,2500.12%
2021/05/06531.751732.5032.00-1213,721-0.09%
2021/05/0500.002033.1633.00-2013,121-0.15%
2021/05/042832.23431.8631.452412,5760.19%
2021/05/031335.12435.1034.75911,9500.08%
2021/04/291034.981234.2135.00-211,235-0.02%
2021/04/28332.001032.3533.15-710,278-0.07%
2021/04/272530.8100.0031.10259,7970.26%
2021/04/26129.65230.0531.00-19,675-0.01%
2021/04/23529.63129.9029.7549,5650.04%
2021/04/22231.43132.3530.4019,4120.01%
2021/04/21130.603230.7831.35-318,965-0.35%
2021/04/20531.7900.0031.3058,6760.06%
2021/04/191533.44833.9334.6578,0070.09%
2021/04/163730.962031.4431.75177,1830.24%
2021/04/1500.0040928.1528.90-4096,337-6.45% 大賣/鉅額交易
2021/04/14327.002226.5727.00-196,022-0.32%
2021/04/131027.6000.0026.75105,9800.17%
2021/04/121027.6500.0027.30105,8410.17%
2021/04/09225.80125.5025.7515,6600.02%
2021/04/0800.003525.2625.25-355,631-0.62%
2021/04/061325.50225.5025.75115,6080.20%
2021/03/2600.0015.124.0724.45-15.16,307-0.24%
2021/03/253324.2800.0023.80336,1870.53%
2021/03/2300.00123.6523.45-15,870-0.02%
2021/03/1800.00123.0523.25-15,686-0.02%
2021/03/17323.00122.9523.0025,6220.04%
2021/03/16222.9500.0022.7025,5410.04%
2021/03/121223.7200.0023.75125,1970.23%
2021/03/11123.5000.0023.8515,0630.02%
2021/03/1020224.0000.0023.902024,8674.15% 大買/鉅額交易
2021/03/091424.891424.7524.3004,6360.00%
2021/03/0520022.8900.0022.602004,0914.89% 大買/鉅額交易
2021/02/2400.004522.1021.80-453,952-1.14%
2021/02/1900.00121.7521.40-13,815-0.03%
2021/01/2900.00119.0018.85-14,102-0.02%
2021/01/28118.6500.0018.8014,1020.02%
2021/01/25118.80119.1019.1504,2010.00%
2021/01/12121.2500.0021.5014,2390.02%
2021/01/0800.001021.8522.00-104,127-0.24%
2021/01/0700.00121.7521.80-14,075-0.02%
2021/01/0600.00221.5521.55-23,883-0.05%
2020/12/3100.00421.3121.50-43,708-0.11%
2020/12/30321.20221.5021.3013,6420.03%
2020/12/29120.95221.3021.20-13,552-0.03%
2020/12/2800.00121.2521.10-13,507-0.03%
2020/12/241020.90521.0021.1053,3630.15%
2020/12/23420.88321.5020.8513,2760.03%
2020/12/22521.4600.0021.0053,0300.16%
2020/12/210.619.8000.0019.900.62,5190.02%
2020/12/1600.00119.5519.55-12,823-0.04%
2020/12/09119.3500.0019.4513,5960.03%
2020/12/0400.00119.4519.40-13,934-0.03%
2020/12/01119.2000.0019.2514,1700.02%
2020/11/24119.4000.0019.4014,1490.02%
2020/11/160.619.0500.0019.050.64,1870.01%
2020/11/1100.000.220.2020.30-0.24,1170.00%
2020/11/09519.25119.5019.5043,9230.10%
2020/11/06118.7500.0018.8513,8020.03%
2020/11/0400.001019.1519.05-103,730-0.27%
2020/11/03219.38219.5019.3503,6880.00%
2020/10/2700.0030619.0519.00-3063,466-8.83% 大賣/鉅額交易
2020/10/2645719.0914119.0818.803163,4069.28% 大買/大賣/鉅額交易
2020/09/235918.72518.3518.35543,3361.62%
2020/09/181020.921020.9420.4003,0070.00%
2020/09/1700.005421.0021.00-542,576-2.10%
2020/09/11120.00519.5519.15-42,402-0.17%
2020/09/0900.003018.8519.15-302,219-1.35%
2020/09/083019.4000.0018.90302,2141.35%
2020/09/07519.0000.0019.5552,1960.23%
2020/09/0300.00118.1518.25-12,085-0.05%
2020/08/2800.000.318.3518.30-0.32,230-0.01%
2020/08/040.517.0000.0016.950.52,4370.02%
2020/07/2000.001019.3519.45-102,721-0.37%
2020/07/141019.7000.0019.70102,7010.37%
2020/06/22419.85319.7519.8012,6120.04%
2020/06/1500.00218.5018.30-22,351-0.09%
2020/06/1200.002.418.0118.35-2.42,335-0.10%
2020/06/11218.45218.6518.4002,3030.00%
2020/06/09219.0800.0019.0522,2560.09%
2020/06/08219.1000.0019.0022,2160.09%
2020/06/0500.00518.5918.60-52,168-0.23%
2020/05/2500.00117.3017.35-12,053-0.05%
2020/05/22117.5000.0017.4012,0390.05%
2020/05/1300.00416.8016.90-41,800-0.22%
2020/05/07217.6000.0017.6521,6630.12%
2020/05/04217.1500.0017.3521,5390.13%
2020/04/2400.00215.7515.70-21,346-0.15%
2020/04/23215.6500.0015.8021,3300.15%
2020/04/1400.001515.2015.25-151,145-1.31%
2020/04/13115.1000.0015.0011,1210.09%
2020/03/1900.00512.3012.40-5890-0.56%
2020/03/13513.5000.0014.0058510.59%
2020/02/063014.4000.0014.45307234.15%
2019/08/2800.00215.3515.30-2752-0.27%
2019/08/1900.007515.7115.70-75709-10.57%
2019/07/292515.00114.7014.75245294.53%
2019/07/265015.0000.0015.005049410.11%
2019/07/1500.00214.2514.30-2397-0.50%
2019/07/1000.00814.0514.10-8392-2.04%
2019/06/1300.00913.6713.70-9448-2.00%
2019/06/1000.00113.6513.75-1455-0.22%
2019/06/04114.1500.0014.1514540.22%
2019/05/292014.1500.0014.25204714.24%
2019/05/2800.003.914.1914.05-3.9468-0.84%
2019/05/02014.4000.0014.4005390.00%
2019/04/16014.4000.0014.4505380.00%
2019/03/0800.00114.2514.20-1762-0.13%
2019/02/2500.00114.5514.50-1993-0.10%
2019/01/2800.00513.5013.50-5874-0.57%
2019/01/25513.4500.0013.5058740.57%
2019/01/1700.002913.5513.75-29855-3.39%
2019/01/1600.00113.5013.50-1847-0.12%
2019/01/08513.1500.0013.1558520.59%
2019/01/07513.0500.0013.1058550.58%
2018/12/27513.1500.0013.1558690.58%
2018/12/19213.0500.0013.1528560.23%
2018/12/17513.6500.0013.6058350.60%
2018/12/1400.00113.6513.60-1833-0.12%
2018/12/121013.651013.7513.7008280.00%
2018/12/101013.7000.0013.70108111.23%
2018/12/05114.1500.0014.2017530.13%
2018/12/045013.6529514.0414.15-245718-34.08% 大賣/鉅額交易
2018/12/0320513.12513.3013.3020063231.64% 大買/鉅額交易
2018/11/303713.0300.0012.65375536.68%
2018/10/12414.2500.0014.6542911.37%
2018/10/03416.4500.0016.5042561.56%
2018/09/2800.00116.5516.50-1255-0.39%
2018/09/1400.000.916.6016.55-0.9260-0.35%
2018/08/010.717.3500.0017.300.73170.22%
2018/07/2600.001316.9716.95-13317-4.10%
2018/06/15417.9000.0017.8043471.15%
2018/05/22318.1500.0018.1533690.81%
2018/05/21318.1500.0018.1033730.80%
2018/05/18318.1000.0018.2033710.81%
2018/02/08117.2000.0017.3517050.14%
2018/01/11118.9000.0018.9518320.12%
亞聚 相關文章
亞聚 相關影音