亞聚 (1308)-康和-台北券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.75
漲跌
▲0.30
漲幅
+1.72%
成交量
1,296張
產業
上市塑膠類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	17.40	0	0.00	17.25	0.2	1,012	0.02%
2024/06/11	1	17.65	0	0.00	17.40	1	1,007	0.10%
2024/06/07	0.1	17.90	0	0.00	17.80	0.1	1,012	0.01%
2024/06/06	2	17.55	0	0.00	17.60	2	1,006	0.20%
2024/06/05	0.1	18.05	0	0.00	17.90	0.1	996	0.01%
2024/05/21	1	18.50	0	0.00	18.70	1	994	0.10%
2024/05/07	0.1	18.95	0	0.00	18.80	0.1	890	0.01%
2024/04/02	2	19.40	0	0.00	19.45	2	799	0.25%
2024/03/26	1	19.40	0	0.00	19.30	1	811	0.12%
2024/03/22	1	19.30	1	19.40	19.50	0	806	0.00%
2024/03/20	2	19.55	0	0.00	19.40	2	807	0.25%
2024/03/12	1	20.75	1	20.85	20.80	0	759	0.00%
2024/03/11	1	20.55	1	20.65	20.75	0	756	0.00%
2024/02/26	0.1	22.35	0	0.00	22.15	0.1	707	0.01%
2024/02/23	3	22.30	0	0.00	22.30	3	709	0.42%
2024/02/22	0	22.50	0	0.00	22.35	0	718	0.00%
2024/02/20	0	22.45	0	0.00	22.40	0	740	0.00%
2024/01/18	0.1	22.20	1	22.05	22.05	-1	752	-0.13%
2024/01/17	0.1	22.35	0	0.00	22.30	0.1	745	0.01%
2024/01/16	0.1	22.80	0	0.00	22.75	0.1	719	0.01%
2023/11/06	0	24.50	0	0.00	24.35	0	773	0.00%
2023/10/31	0.1	23.80	0	0.00	23.55	0.1	837	0.01%
2023/10/20	0.1	23.40	0	0.00	23.55	0.1	1,025	0.00%
2023/09/20	5	25.40	5	25.45	25.60	0	1,140	0.00%
2023/09/11	5	25.65	5	25.85	25.65	0	1,214	0.00%
2023/09/07	4	25.30	4	25.41	25.30	0	1,208	0.00%
2023/08/17	0.1	23.45	0	0.00	23.35	0.1	1,207	0.01%
2023/08/16	0	0.00	2	23.70	23.55	-2	1,201	-0.17%
2023/08/08	0	0.00	2	26.30	26.15	-2	1,190	-0.17%
2023/07/25	0	0.00	5	26.45	26.60	-5	1,094	-0.46%
2023/07/06	2	26.60	0	0.00	26.65	2	1,391	0.14%
2023/06/20	4	26.45	0	0.00	26.40	4	1,630	0.25%
2023/06/19	6	26.86	0	0.00	26.75	6	1,627	0.37%
2023/06/08	4	26.35	0	0.00	26.15	4	1,597	0.25%
2023/05/30	1	25.75	0	0.00	25.80	1	1,667	0.06%
2023/04/21	0	0.00	20	27.32	27.30	-20	1,808	-1.11%
2023/04/19	0	0.00	10	28.50	28.40	-10	1,807	-0.55%
2023/04/18	2	28.93	0	0.00	28.85	2	1,776	0.11%
2023/04/14	2	29.55	0	0.00	29.45	2	1,735	0.12%
2023/04/13	10	30.00	0	0.00	29.85	10	1,701	0.59%
2023/04/07	0	0.00	1	30.15	29.95	-1	1,537	-0.07%
2023/04/06	43	29.82	0	0.00	29.50	43	1,473	2.92%
2023/02/24	1	29.00	0	0.00	29.05	1	1,877	0.05%
2023/02/14	0	0.00	1	28.70	28.80	-1	1,870	-0.05%
2023/02/10	1	28.10	0	0.00	28.05	1	1,847	0.05%
2023/02/02	0	0.00	2	29.50	29.60	-2	1,784	-0.11%
2023/01/30	0	29.35	0	0.00	29.30	0	1,733	0.00%
2022/12/29	1	27.90	1	28.30	28.35	0	1,691	0.00%
2022/12/28	0	0.00	7	28.30	28.20	-7	1,711	-0.41%
2022/12/26	0	0.00	1	28.40	28.45	-1	1,711	-0.06%
2022/12/23	0	0.00	9	28.70	28.20	-9	1,734	-0.52%
2022/12/21	9	27.80	1	27.75	27.80	8	1,760	0.45%
2022/12/19	1	27.45	0	0.00	27.35	1	1,807	0.06%
2022/12/16	1	28.00	0	0.00	27.95	1	1,825	0.05%
2022/12/14	0	0.00	1	28.75	28.65	-1	1,797	-0.06%
2022/12/13	2	27.53	2	28.08	27.95	0	1,760	0.00%
2022/12/09	0	0.00	1	28.35	28.00	-1	1,719	-0.06%
2022/12/08	1	27.35	0	0.00	27.10	1	1,674	0.06%
2022/12/06	1	28.20	0	0.00	28.05	1	1,791	0.06%
2022/12/01	0	0.00	1	29.05	29.15	-1	1,833	-0.05%
2022/11/16	0	0.00	1	26.60	26.25	-1	1,754	-0.06%
2022/11/11	0	0.00	1	26.40	26.10	-1	1,737	-0.06%
2022/11/07	0	0.00	10	25.80	25.80	-10	1,791	-0.56%
2022/11/02	10	25.40	0	0.00	25.25	10	1,853	0.54%
2022/10/26	1	24.60	0	0.00	24.60	1	1,910	0.05%
2022/10/11	1	26.15	0	0.00	25.40	1	2,161	0.05%
2022/09/23	0	0.00	1	29.70	29.15	-1	2,152	-0.05%
2022/09/22	1	29.50	0	0.00	29.50	1	2,133	0.05%
2022/09/20	0	0.00	1	29.10	29.15	-1	2,083	-0.05%
2022/09/16	8	29.05	0	0.00	29.05	8	2,053	0.39%
2022/09/15	100	29.12	0	0.00	29.05	100	2,038	4.90%
2022/09/12	0	0.00	30	28.26	28.45	-30	1,955	-1.53%
2022/09/08	0	0.00	39	27.08	27.45	-39	1,923	-2.03%
2022/09/05	0	0.00	1	26.70	26.70	-1	1,984	-0.05%
2022/08/26	1	28.60	1	28.55	28.10	0	2,079	0.00%
2022/08/25	68	28.41	0	0.00	28.20	68	2,032	3.35%
2022/08/15	1	27.40	0	0.00	27.40	1	2,107	0.05%
2022/08/11	0	0.00	3	27.10	27.20	-3	2,110	-0.14%
2022/08/10	0	0.00	10	26.75	27.00	-10	2,125	-0.47%
2022/08/09	10	26.40	0	0.00	26.40	10	2,119	0.47%
2022/08/08	0	25.50	0	0.00	25.55	0	2,128	0.00%
2022/08/04	0	0.00	105	24.51	24.45	-105	2,238	-4.69%	大賣/鉅額交易
2022/07/22	1	28.95	0	0.00	28.85	1	2,735	0.04%
2022/07/20	0	0.00	1	28.95	28.75	-1	2,764	-0.04%
2022/07/19	0	0.00	0.3	28.60	28.75	-0.3	2,815	-0.01%
2022/07/18	0	0.00	0	28.20	28.05	0	2,816	0.00%
2022/07/07	2	27.85	0	0.00	27.75	2	2,758	0.07%
2022/07/06	0.3	27.55	0	0.00	27.25	0.3	2,778	0.01%
2022/07/01	0	0.00	1	27.35	27.10	-1	2,849	-0.04%
2022/06/30	1	28.25	0	0.00	28.20	1	2,835	0.04%
2022/06/23	0	0.00	50	28.20	28.50	-50	2,949	-1.70%
2022/06/21	0	0.00	0.2	29.00	29.10	-0.2	3,008	-0.01%
2022/06/20	0.2	28.55	0	0.00	28.25	0.2	3,082	0.01%
2022/06/16	0	0.00	10	30.25	29.85	-10	3,190	-0.31%
2022/06/09	0	0.00	2	29.83	30.00	-2	3,426	-0.06%
2022/06/07	1	29.35	0	0.00	29.45	1	3,701	0.03%
2022/06/06	0	0.00	2	29.60	29.45	-2	3,794	-0.05%
2022/06/02	1	29.15	1	29.35	29.20	0	3,985	0.00%
2022/06/01	0	0.00	1	29.55	29.35	-1	4,281	-0.02%
2022/05/31	0	0.00	1	29.60	29.55	-1	4,751	-0.02%
2022/05/30	0	0.00	2	29.48	29.55	-2	5,334	-0.04%
2022/05/27	1	28.80	0	0.00	28.80	1	5,726	0.02%
2022/05/25	0	0.00	1	29.05	29.10	-1	5,933	-0.02%
2022/05/16	0	0.00	1	28.25	28.15	-1	6,155	-0.02%
2022/05/13	2	27.50	0	0.00	27.55	2	6,153	0.03%
2022/05/12	2	27.80	0	0.00	27.20	2	6,326	0.03%
2022/05/11	1	28.30	2	28.20	28.25	-1	6,302	-0.02%
2022/05/10	2	28.90	10	28.90	29.05	-8	6,288	-0.13%
2022/05/09	13	30.23	0	0.00	29.50	13	6,254	0.21%
2022/05/06	14	32.82	15	32.86	32.75	-1	6,148	-0.02%
2022/05/03	1	36.10	1	36.35	36.50	0	5,990	0.00%
2022/04/28	0	0.00	2	36.40	36.85	-2	6,048	-0.03%
2022/04/26	0	0.00	10	36.10	36.15	-10	6,133	-0.16%
2022/04/25	14	36.51	1	36.20	36.00	13	6,145	0.21%
2022/04/22	12	37.18	2	37.45	37.45	10	6,135	0.16%
2022/04/21	1	37.30	2	37.20	37.30	-1	6,167	-0.02%
2022/04/20	0	0.00	2	37.00	36.75	-2	6,183	-0.03%
2022/04/19	0	0.00	3	36.92	36.80	-3	6,216	-0.05%
2022/04/14	1	36.70	0	0.00	36.60	1	7,328	0.01%
2022/04/11	3	36.15	0	0.00	36.05	3	7,391	0.04%
2022/04/07	1	36.90	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.15	15	37.15	37.20	-14	7,459	-0.19%
2022/04/01	4	37.38	0	0.00	37.50	4	7,459	0.05%
2022/03/30	1	38.05	0	0.00	38.00	1	7,571	0.01%
2022/03/29	2	37.70	1	37.60	37.50	1	7,544	0.01%
2022/03/28	6	37.58	0	0.00	37.75	6	7,567	0.08%
2022/03/25	0	0.00	9	38.05	38.00	-9	7,570	-0.12%
2022/03/24	9	38.10	0	0.00	38.30	9	7,543	0.12%
2022/03/23	3	38.50	0	0.00	38.15	3	7,546	0.04%
2022/03/22	5	38.49	24	39.08	38.60	-19	7,499	-0.25%
2022/03/21	5	38.87	2	38.65	38.70	3	7,438	0.04%
2022/03/16	4	37.08	0	0.00	36.90	4	7,501	0.05%
2022/03/15	8	37.39	0	0.00	37.25	8	7,543	0.11%
2022/03/14	0	0.00	2	38.20	38.00	-2	7,673	-0.03%
2022/03/11	0	0.00	2	37.95	38.00	-2	7,658	-0.03%
2022/03/10	0	0.00	6	36.72	37.80	-6	7,559	-0.08%
2022/03/09	0	0.00	3	35.92	36.85	-3	7,448	-0.04%
2022/03/08	8	36.11	3	35.23	35.20	5	7,403	0.07%
2022/03/07	82	38.67	36	38.54	37.10	46	7,298	0.63%
2022/03/04	24.3	38.72	0	0.00	38.35	24.3	7,100	0.34%
2022/03/03	21	39.69	144.5	39.39	40.25	-123.5	6,759	-1.83%	大賣/鉅額交易
2022/03/02	141	38.42	21.3	38.42	38.30	119.8	6,256	1.91%	大買/鉅額交易
2022/03/01	27	37.34	4	37.38	37.60	23	5,936	0.39%
2022/02/25	5	36.85	0.1	36.70	36.60	5	5,943	0.08%
2022/02/24	2	36.45	5	36.30	36.35	-3	5,986	-0.05%
2022/02/22	7	37.12	3	36.38	36.25	4	6,075	0.07%
2022/02/21	2	36.95	0	0.00	37.00	2	6,106	0.03%
2022/02/14	3	36.77	0	0.00	36.45	3	6,779	0.04%
2022/02/11	1	36.70	0	0.00	36.90	1	7,170	0.01%
2022/02/10	0	0.00	4	37.35	37.25	-4	7,297	-0.05%
2022/02/09	0	0.00	1	36.70	37.25	-1	7,461	-0.01%
2022/02/08	1	36.75	2	36.80	36.85	-1	7,561	-0.01%
2022/02/07	1	36.50	1	36.65	36.75	0	7,744	0.00%
2022/01/26	2	35.18	1	35.15	35.10	1	7,849	0.01%
2022/01/25	2	34.60	0	0.00	34.55	2	8,035	0.02%
2022/01/24	0	0.00	2	34.30	34.90	-2	8,175	-0.02%
2022/01/21	0	0.00	15	35.88	35.50	-15	8,330	-0.18%
2022/01/19	15	35.70	0	0.00	35.70	15	8,771	0.17%
2022/01/18	0	0.00	5	35.75	35.60	-5	9,048	-0.06%
2022/01/14	2	35.65	0	0.00	35.70	2	9,712	0.02%
2022/01/13	6	36.65	5	36.52	36.25	1	10,022	0.01%
2022/01/12	20	35.90	0	0.00	36.10	20	10,336	0.19%
2022/01/11	0	0.00	1	36.40	35.90	-1	10,759	-0.01%
2022/01/10	0	0.00	2	37.00	37.30	-2	11,313	-0.02%
2022/01/07	19	37.99	14.6	37.82	37.25	4.4	11,675	0.04%
2022/01/05	0	0.00	1	36.10	35.70	-1	12,093	-0.01%
2022/01/04	0	0.00	1	36.20	35.95	-1	12,982	-0.01%
2022/01/03	1.6	36.41	2	36.45	36.15	-0.4	13,946	0.00%
2021/12/29	0	0.00	1	37.20	37.20	-1	15,967	-0.01%
2021/12/28	1	36.60	1	36.60	36.85	0	16,942	0.00%
2021/12/27	1	36.30	0	0.00	36.35	1	17,661	0.01%
2021/12/24	1	36.90	0	0.00	36.70	1	18,652	0.01%
2021/12/23	1.3	36.72	0	0.00	36.60	1.3	19,749	0.01%
2021/12/22	10	36.70	1	37.00	36.70	9	21,950	0.04%
2021/12/20	1	36.65	0	0.00	36.55	1	24,209	0.00%
2021/12/16	0	0.00	5	36.00	35.95	-5	26,400	-0.02%
2021/12/14	1	36.30	1	36.95	36.10	0	30,340	0.00%
2021/12/13	8.3	36.55	0	0.00	36.35	8.3	31,536	0.03%
2021/12/10	0.3	36.90	0	0.00	36.95	0.3	32,474	0.00%
2021/12/08	0	0.00	2.2	38.32	38.45	-2.2	32,613	-0.01%
2021/12/07	4	37.90	4	37.65	37.75	0	32,584	0.00%
2021/12/01	0	0.00	0.5	37.04	37.60	-0.5	32,730	0.00%
2021/11/30	0	0.00	2	36.40	36.50	-2	32,666	-0.01%
2021/11/29	3.7	36.10	9	36.02	36.45	-5.3	32,593	-0.02%
2021/11/26	2	37.20	0	0.00	37.60	2	32,519	0.01%
2021/11/25	3	37.70	0	0.00	37.80	3	32,476	0.01%
2021/11/24	4	37.66	4	38.00	37.85	0	32,454	0.00%
2021/11/23	0.3	37.40	0	0.00	37.20	0.3	32,402	0.00%
2021/11/19	2	37.45	0	0.00	37.30	2	32,337	0.01%
2021/11/18	0.7	37.65	0	0.00	37.60	0.7	32,342	0.00%
2021/11/17	0	0.00	1	37.60	38.10	-1	32,265	0.00%
2021/11/16	5.3	37.78	3	37.97	37.70	2.3	32,231	0.01%
2021/11/15	11.5	38.25	0	0.00	38.25	11.5	32,139	0.04%
2021/11/12	1	38.85	0	0.00	38.85	1	32,071	0.00%
2021/11/11	3.3	39.94	6	40.53	39.15	-2.8	31,998	-0.01%
2021/11/10	6	41.01	1	41.70	40.95	5	31,747	0.02%
2021/11/09	0	0.00	2.5	40.31	40.30	-2.5	31,198	-0.01%
2021/11/08	1	39.45	3	39.95	39.55	-2	31,079	-0.01%
2021/11/05	2	39.35	1	39.35	39.45	1	30,960	0.00%
2021/11/04	5	38.47	5	38.63	38.55	0	30,887	0.00%
2021/11/03	1	39.35	3	39.62	39.40	-2	30,751	-0.01%
2021/11/02	3.3	39.22	2	38.98	38.35	1.3	30,698	0.00%
2021/11/01	0	0.00	1	39.36	39.45	-1	30,584	0.00%
2021/10/29	4.2	38.97	1	39.25	39.05	3.2	30,487	0.01%
2021/10/28	10	39.20	0	0.00	38.90	10	30,348	0.03%
2021/10/27	4	40.15	0	0.00	39.80	4	30,142	0.01%
2021/10/26	1.6	39.88	11	41.20	39.70	-9.4	29,981	-0.03%
2021/10/25	11	41.60	6	41.17	41.85	5	29,573	0.02%
2021/10/22	14.1	40.85	1	40.50	40.55	13.1	29,373	0.04%
2021/10/21	4	42.59	7.1	42.77	43.20	-3.1	29,000	-0.01%
2021/10/20	2	42.50	93	43.43	42.20	-91	28,716	-0.32%
2021/10/19	1	43.35	0	0.00	44.00	1	28,463	0.00%
2021/10/18	1.8	43.99	7	44.13	45.00	-5.2	28,071	-0.02%
2021/10/15	6	42.25	1.5	43.50	43.60	4.5	27,524	0.02%
2021/10/14	3.5	42.33	10	41.60	41.55	-6.5	27,214	-0.02%
2021/10/13	99	46.95	2	46.85	45.00	97	26,618	0.36%
2021/10/12	4	48.44	17	46.63	45.70	-13	26,182	-0.05%
2021/10/08	12	49.47	9	49.90	48.90	3	25,413	0.01%
2021/10/07	110	47.12	100	47.00	50.00	10	24,588	0.04%	大買/
2021/10/06	9	47.07	8	47.64	46.50	1	23,954	0.00%
2021/10/05	25	46.12	20	46.34	47.05	5	22,921	0.02%
2021/10/04	32	44.43	30	44.47	43.75	2	22,077	0.01%
2021/10/01	24	46.30	46	46.11	43.90	-22	21,573	-0.10%
2021/09/30	86	48.04	69	48.37	45.95	17	21,136	0.08%
2021/09/29	68	51.25	67	51.49	48.60	1	20,547	0.00%
2021/09/28	9	49.68	11	49.72	49.00	-2	19,061	-0.01%
2021/09/27	51	49.41	60	49.09	49.35	-9	20,671	-0.04%
2021/09/24	116	44.63	120	44.50	46.20	-4	19,678	-0.02%	大買/大賣/
2021/09/23	3	45.00	12	43.67	44.65	-9	19,010	-0.05%
2021/09/22	4	43.03	1	44.10	41.90	3	18,140	0.02%
2021/09/17	91	43.09	88.2	43.33	43.80	2.8	17,339	0.02%
2021/09/16	20	41.44	10	41.41	42.65	10	14,457	0.07%
2021/09/15	6	38.56	43	39.19	38.80	-37	13,423	-0.28%
2021/09/14	36	38.63	1	38.65	38.70	35	12,622	0.28%
2021/09/13	1	38.15	2	38.50	38.35	-1	12,722	-0.01%
2021/09/10	0	0.00	2	37.20	37.60	-2	12,654	-0.02%
2021/09/08	0	0.00	15	35.30	35.75	-15	12,725	-0.12%
2021/09/07	15	37.18	0	0.00	37.30	15	13,079	0.11%
2021/09/03	0	0.00	2	36.00	36.00	-2	12,992	-0.02%
2021/09/01	3	36.93	1	37.10	37.00	2	13,227	0.02%
2021/08/30	0	0.00	1	37.50	37.50	-1	13,542	-0.01%
2021/08/27	1	37.15	1	37.60	37.70	0	13,663	0.00%
2021/08/20	1	33.25	0	0.00	33.05	1	15,386	0.01%
2021/08/16	0	0.00	20	35.00	34.65	-20	15,996	-0.13%
2021/08/12	0	0.00	1	36.00	36.65	-1	16,159	-0.01%
2021/08/11	8	36.60	10	37.00	35.90	-2	16,247	-0.01%
2021/08/10	0	0.00	11	36.99	36.90	-11	16,342	-0.07%
2021/08/09	1	36.95	1	37.00	36.95	0	16,438	0.00%
2021/08/06	0	0.00	1	37.60	37.60	-1	16,647	-0.01%
2021/08/05	2	37.10	0	0.00	36.95	2	16,735	0.01%
2021/07/28	0	0.00	20	34.86	35.10	-20	19,103	-0.10%
2021/07/23	0	0.00	2	37.05	37.45	-2	21,181	-0.01%
2021/07/22	2	35.85	2	36.45	35.75	0	21,617	0.00%
2021/07/21	2	35.50	0	0.00	35.70	2	21,683	0.01%
2021/07/20	1	37.10	0	0.00	37.00	1	21,718	0.00%
2021/07/14	0	0.00	3	36.50	36.75	-3	22,816	-0.01%
2021/07/13	2	35.85	1	37.20	35.70	1	23,506	0.00%
2021/07/09	0	0.00	1	38.05	37.70	-1	24,465	0.00%
2021/07/08	0	0.00	5	37.95	37.95	-5	24,435	-0.02%
2021/07/07	7	38.22	2	38.78	37.30	5	24,364	0.02%
2021/07/06	2	39.40	2	39.28	40.00	0	24,041	0.00%
2021/07/05	23	40.28	1	40.25	38.50	22	23,512	0.09%
2021/07/02	34	41.53	33	41.92	37.70	1	22,843	0.00%
2021/07/01	0	0.00	2	38.50	38.50	-2	20,372	-0.01%
2021/06/30	2	34.80	1	34.30	35.00	1	20,193	0.00%
2021/06/29	1	33.05	0	0.00	33.20	1	19,787	0.01%
2021/06/28	1	33.80	0	0.00	33.80	1	19,595	0.01%
2021/06/25	0	0.00	1	33.50	33.55	-1	19,497	-0.01%
2021/06/24	0	0.00	1	33.50	33.90	-1	19,440	-0.01%
2021/06/23	0.6	32.90	4	33.89	33.25	-3.4	19,383	-0.02%
2021/06/21	3	31.17	12	30.82	31.55	-9	19,211	-0.05%
2021/06/17	10	32.93	0	0.00	33.00	10	19,102	0.05%
2021/06/11	1	31.80	0	0.00	32.20	1	18,630	0.01%
2021/06/10	1	31.60	13	31.78	32.10	-12	18,782	-0.06%
2021/06/09	12	33.24	0	0.00	32.50	12	18,789	0.06%
2021/06/07	1	33.60	2	34.15	33.80	-1	18,780	-0.01%
2021/06/03	3	34.07	3	34.25	33.80	0	18,945	0.00%
2021/06/02	2	34.68	4	34.91	33.40	-2	18,767	-0.01%
2021/06/01	0	0.00	3	32.52	32.75	-3	17,924	-0.02%
2021/05/31	3	32.23	5	32.28	31.95	-2	17,647	-0.01%
2021/05/28	0	0.00	6	30.48	30.35	-6	17,265	-0.03%
2021/05/27	2	29.23	1	29.70	29.20	1	17,101	0.01%
2021/05/26	1,051	29.50	1,053	29.58	29.40	-2	16,966	-0.01%	大買/大賣/
2021/05/25	0	0.00	5	30.16	30.55	-5	16,648	-0.03%
2021/05/24	0	0.00	1	28.00	27.80	-1	16,507	-0.01%
2021/05/21	7	27.67	111	27.80	27.85	-104	16,472	-0.63%	大賣/鉅額交易
2021/05/20	3	27.23	11	27.47	26.85	-8	16,358	-0.05%
2021/05/19	12	26.98	2	26.88	26.85	10	16,262	0.06%
2021/05/18	1	26.70	1	26.20	26.80	0	16,159	0.00%
2021/05/17	11	23.87	11	24.45	24.75	0	15,978	0.00%
2021/05/14	1	25.60	1	26.10	26.00	0	15,795	0.00%
2021/05/13	30	26.45	0	0.00	25.95	30	15,487	0.19%
2021/05/12	78	28.18	0	0.00	27.85	78	15,237	0.51%
2021/05/11	2	30.28	23	31.54	30.65	-21	14,850	-0.14%
2021/05/10	0	0.00	4.8	31.41	31.50	-4.8	14,476	-0.03%
2021/05/07	33.8	29.93	16.9	30.63	29.95	16.9	14,250	0.12%
2021/05/06	5	31.75	17	32.50	32.00	-12	13,721	-0.09%
2021/05/05	0	0.00	20	33.16	33.00	-20	13,121	-0.15%
2021/05/04	28	32.23	4	31.86	31.45	24	12,576	0.19%
2021/05/03	13	35.12	4	35.10	34.75	9	11,950	0.08%
2021/04/29	10	34.98	12	34.21	35.00	-2	11,235	-0.02%
2021/04/28	3	32.00	10	32.35	33.15	-7	10,278	-0.07%
2021/04/27	25	30.81	0	0.00	31.10	25	9,797	0.26%
2021/04/26	1	29.65	2	30.05	31.00	-1	9,675	-0.01%
2021/04/23	5	29.63	1	29.90	29.75	4	9,565	0.04%
2021/04/22	2	31.43	1	32.35	30.40	1	9,412	0.01%
2021/04/21	1	30.60	32	30.78	31.35	-31	8,965	-0.35%
2021/04/20	5	31.79	0	0.00	31.30	5	8,676	0.06%
2021/04/19	15	33.44	8	33.93	34.65	7	8,007	0.09%
2021/04/16	37	30.96	20	31.44	31.75	17	7,183	0.24%
2021/04/15	0	0.00	409	28.15	28.90	-409	6,337	-6.45%	大賣/鉅額交易
2021/04/14	3	27.00	22	26.57	27.00	-19	6,022	-0.32%
2021/04/13	10	27.60	0	0.00	26.75	10	5,980	0.17%
2021/04/12	10	27.65	0	0.00	27.30	10	5,841	0.17%
2021/04/09	2	25.80	1	25.50	25.75	1	5,660	0.02%
2021/04/08	0	0.00	35	25.26	25.25	-35	5,631	-0.62%
2021/04/06	13	25.50	2	25.50	25.75	11	5,608	0.20%
2021/03/26	0	0.00	15.1	24.07	24.45	-15.1	6,307	-0.24%
2021/03/25	33	24.28	0	0.00	23.80	33	6,187	0.53%
2021/03/23	0	0.00	1	23.65	23.45	-1	5,870	-0.02%
2021/03/18	0	0.00	1	23.05	23.25	-1	5,686	-0.02%
2021/03/17	3	23.00	1	22.95	23.00	2	5,622	0.04%
2021/03/16	2	22.95	0	0.00	22.70	2	5,541	0.04%
2021/03/12	12	23.72	0	0.00	23.75	12	5,197	0.23%
2021/03/11	1	23.50	0	0.00	23.85	1	5,063	0.02%
2021/03/10	202	24.00	0	0.00	23.90	202	4,867	4.15%	大買/鉅額交易
2021/03/09	14	24.89	14	24.75	24.30	0	4,636	0.00%
2021/03/05	200	22.89	0	0.00	22.60	200	4,091	4.89%	大買/鉅額交易
2021/02/24	0	0.00	45	22.10	21.80	-45	3,952	-1.14%
2021/02/19	0	0.00	1	21.75	21.40	-1	3,815	-0.03%
2021/01/29	0	0.00	1	19.00	18.85	-1	4,102	-0.02%
2021/01/28	1	18.65	0	0.00	18.80	1	4,102	0.02%
2021/01/25	1	18.80	1	19.10	19.15	0	4,201	0.00%
2021/01/12	1	21.25	0	0.00	21.50	1	4,239	0.02%
2021/01/08	0	0.00	10	21.85	22.00	-10	4,127	-0.24%
2021/01/07	0	0.00	1	21.75	21.80	-1	4,075	-0.02%
2021/01/06	0	0.00	2	21.55	21.55	-2	3,883	-0.05%
2020/12/31	0	0.00	4	21.31	21.50	-4	3,708	-0.11%
2020/12/30	3	21.20	2	21.50	21.30	1	3,642	0.03%
2020/12/29	1	20.95	2	21.30	21.20	-1	3,552	-0.03%
2020/12/28	0	0.00	1	21.25	21.10	-1	3,507	-0.03%
2020/12/24	10	20.90	5	21.00	21.10	5	3,363	0.15%
2020/12/23	4	20.88	3	21.50	20.85	1	3,276	0.03%
2020/12/22	5	21.46	0	0.00	21.00	5	3,030	0.16%
2020/12/21	0.6	19.80	0	0.00	19.90	0.6	2,519	0.02%
2020/12/16	0	0.00	1	19.55	19.55	-1	2,823	-0.04%
2020/12/09	1	19.35	0	0.00	19.45	1	3,596	0.03%
2020/12/04	0	0.00	1	19.45	19.40	-1	3,934	-0.03%
2020/12/01	1	19.20	0	0.00	19.25	1	4,170	0.02%
2020/11/24	1	19.40	0	0.00	19.40	1	4,149	0.02%
2020/11/16	0.6	19.05	0	0.00	19.05	0.6	4,187	0.01%
2020/11/11	0	0.00	0.2	20.20	20.30	-0.2	4,117	0.00%
2020/11/09	5	19.25	1	19.50	19.50	4	3,923	0.10%
2020/11/06	1	18.75	0	0.00	18.85	1	3,802	0.03%
2020/11/04	0	0.00	10	19.15	19.05	-10	3,730	-0.27%
2020/11/03	2	19.38	2	19.50	19.35	0	3,688	0.00%
2020/10/27	0	0.00	306	19.05	19.00	-306	3,466	-8.83%	大賣/鉅額交易
2020/10/26	457	19.09	141	19.08	18.80	316	3,406	9.28%	大買/大賣/鉅額交易
2020/09/23	59	18.72	5	18.35	18.35	54	3,336	1.62%
2020/09/18	10	20.92	10	20.94	20.40	0	3,007	0.00%
2020/09/17	0	0.00	54	21.00	21.00	-54	2,576	-2.10%
2020/09/11	1	20.00	5	19.55	19.15	-4	2,402	-0.17%
2020/09/09	0	0.00	30	18.85	19.15	-30	2,219	-1.35%
2020/09/08	30	19.40	0	0.00	18.90	30	2,214	1.35%
2020/09/07	5	19.00	0	0.00	19.55	5	2,196	0.23%
2020/09/03	0	0.00	1	18.15	18.25	-1	2,085	-0.05%
2020/08/28	0	0.00	0.3	18.35	18.30	-0.3	2,230	-0.01%
2020/08/04	0.5	17.00	0	0.00	16.95	0.5	2,437	0.02%
2020/07/20	0	0.00	10	19.35	19.45	-10	2,721	-0.37%
2020/07/14	10	19.70	0	0.00	19.70	10	2,701	0.37%
2020/06/22	4	19.85	3	19.75	19.80	1	2,612	0.04%
2020/06/15	0	0.00	2	18.50	18.30	-2	2,351	-0.09%
2020/06/12	0	0.00	2.4	18.01	18.35	-2.4	2,335	-0.10%
2020/06/11	2	18.45	2	18.65	18.40	0	2,303	0.00%
2020/06/09	2	19.08	0	0.00	19.05	2	2,256	0.09%
2020/06/08	2	19.10	0	0.00	19.00	2	2,216	0.09%
2020/06/05	0	0.00	5	18.59	18.60	-5	2,168	-0.23%
2020/05/25	0	0.00	1	17.30	17.35	-1	2,053	-0.05%
2020/05/22	1	17.50	0	0.00	17.40	1	2,039	0.05%
2020/05/13	0	0.00	4	16.80	16.90	-4	1,800	-0.22%
2020/05/07	2	17.60	0	0.00	17.65	2	1,663	0.12%
2020/05/04	2	17.15	0	0.00	17.35	2	1,539	0.13%
2020/04/24	0	0.00	2	15.75	15.70	-2	1,346	-0.15%
2020/04/23	2	15.65	0	0.00	15.80	2	1,330	0.15%
2020/04/14	0	0.00	15	15.20	15.25	-15	1,145	-1.31%
2020/04/13	1	15.10	0	0.00	15.00	1	1,121	0.09%
2020/03/19	0	0.00	5	12.30	12.40	-5	890	-0.56%
2020/03/13	5	13.50	0	0.00	14.00	5	851	0.59%
2020/02/06	30	14.40	0	0.00	14.45	30	723	4.15%
2019/08/28	0	0.00	2	15.35	15.30	-2	752	-0.27%
2019/08/19	0	0.00	75	15.71	15.70	-75	709	-10.57%
2019/07/29	25	15.00	1	14.70	14.75	24	529	4.53%
2019/07/26	50	15.00	0	0.00	15.00	50	494	10.11%
2019/07/15	0	0.00	2	14.25	14.30	-2	397	-0.50%
2019/07/10	0	0.00	8	14.05	14.10	-8	392	-2.04%
2019/06/13	0	0.00	9	13.67	13.70	-9	448	-2.00%
2019/06/10	0	0.00	1	13.65	13.75	-1	455	-0.22%
2019/06/04	1	14.15	0	0.00	14.15	1	454	0.22%
2019/05/29	20	14.15	0	0.00	14.25	20	471	4.24%
2019/05/28	0	0.00	3.9	14.19	14.05	-3.9	468	-0.84%
2019/05/02	0	14.40	0	0.00	14.40	0	539	0.00%
2019/04/16	0	14.40	0	0.00	14.45	0	538	0.00%
2019/03/08	0	0.00	1	14.25	14.20	-1	762	-0.13%
2019/02/25	0	0.00	1	14.55	14.50	-1	993	-0.10%
2019/01/28	0	0.00	5	13.50	13.50	-5	874	-0.57%
2019/01/25	5	13.45	0	0.00	13.50	5	874	0.57%
2019/01/17	0	0.00	29	13.55	13.75	-29	855	-3.39%
2019/01/16	0	0.00	1	13.50	13.50	-1	847	-0.12%
2019/01/08	5	13.15	0	0.00	13.15	5	852	0.59%
2019/01/07	5	13.05	0	0.00	13.10	5	855	0.58%
2018/12/27	5	13.15	0	0.00	13.15	5	869	0.58%
2018/12/19	2	13.05	0	0.00	13.15	2	856	0.23%
2018/12/17	5	13.65	0	0.00	13.60	5	835	0.60%
2018/12/14	0	0.00	1	13.65	13.60	-1	833	-0.12%
2018/12/12	10	13.65	10	13.75	13.70	0	828	0.00%
2018/12/10	10	13.70	0	0.00	13.70	10	811	1.23%
2018/12/05	1	14.15	0	0.00	14.20	1	753	0.13%
2018/12/04	50	13.65	295	14.04	14.15	-245	718	-34.08%	大賣/鉅額交易
2018/12/03	205	13.12	5	13.30	13.30	200	632	31.64%	大買/鉅額交易
2018/11/30	37	13.03	0	0.00	12.65	37	553	6.68%
2018/10/12	4	14.25	0	0.00	14.65	4	291	1.37%
2018/10/03	4	16.45	0	0.00	16.50	4	256	1.56%
2018/09/28	0	0.00	1	16.55	16.50	-1	255	-0.39%
2018/09/14	0	0.00	0.9	16.60	16.55	-0.9	260	-0.35%
2018/08/01	0.7	17.35	0	0.00	17.30	0.7	317	0.22%
2018/07/26	0	0.00	13	16.97	16.95	-13	317	-4.10%
2018/06/15	4	17.90	0	0.00	17.80	4	347	1.15%
2018/05/22	3	18.15	0	0.00	18.15	3	369	0.81%
2018/05/21	3	18.15	0	0.00	18.10	3	373	0.80%
2018/05/18	3	18.10	0	0.00	18.20	3	371	0.81%
2018/02/08	1	17.20	0	0.00	17.35	1	705	0.14%
2018/01/11	1	18.90	0	0.00	18.95	1	832	0.12%