聯成 (1313)-康和-台北券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
979張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	6	13.50	0	0.00	13.50	6	1,436	0.42%
2024/03/08	0	0.00	2.1	13.61	13.65	-2.1	1,349	-0.15%
2024/03/04	4	14.50	0	0.00	14.50	4	1,273	0.31%
2024/02/29	0	0.00	0.8	14.70	14.65	-0.8	1,260	-0.07%
2024/01/16	0	0.00	2.9	14.57	14.40	-2.9	1,324	-0.22%
2023/12/25	3	15.00	0	0.00	15.00	3	1,357	0.22%
2023/12/22	2	15.15	0	0.00	15.10	2	1,350	0.15%
2023/12/19	2	15.50	0	0.00	15.50	2	1,323	0.15%
2023/12/15	1	15.75	0	0.00	15.85	1	1,320	0.08%
2023/12/08	2	15.70	0	0.00	15.70	2	1,329	0.15%
2023/11/21	0	0.00	0.5	15.95	16.00	-0.5	1,305	-0.04%
2023/11/10	0	0.00	2	15.60	15.55	-2	1,230	-0.16%
2023/11/03	1	15.10	0	0.00	15.20	1	1,260	0.08%
2023/10/31	0	0.00	22	14.80	14.75	-22	1,423	-1.55%
2023/10/24	0	14.60	0	0.00	14.60	0	2,092	0.00%
2023/10/16	0	0.00	0	15.15	15.30	0	2,578	0.00%
2023/09/21	0	0.00	5	15.25	15.10	-5	3,211	-0.16%
2023/09/12	1	15.55	0	0.00	15.60	1	3,382	0.03%
2023/09/07	0	0.00	1	15.35	15.30	-1	3,361	-0.03%
2023/08/17	1	15.20	0	0.00	15.15	1	3,253	0.03%
2023/08/15	0	0.00	2.5	15.21	15.10	-2.5	3,202	-0.08%
2023/08/07	0	0.00	2	16.25	16.25	-2	3,067	-0.07%
2023/08/04	0	0.00	5	16.95	16.95	-5	2,975	-0.17%
2023/08/02	5	17.40	6	17.03	17.05	-1	2,927	-0.03%
2023/08/01	16	17.47	18	17.63	17.40	-2	2,796	-0.07%
2023/07/31	1	16.75	1.6	16.98	16.75	-0.6	2,628	-0.02%
2023/07/28	2	16.75	30	16.80	16.70	-28	2,565	-1.09%
2023/07/27	24	17.13	6	17.22	17.15	18	2,490	0.72%
2023/07/26	29	16.43	4	16.59	16.60	25	2,255	1.11%
2023/07/24	0	0.00	20	15.65	15.80	-20	2,100	-0.95%
2023/07/21	0	0.00	1	16.25	16.15	-1	2,062	-0.05%
2023/07/20	22	16.25	0	0.00	16.30	22	2,039	1.08%
2023/07/19	1	15.80	0	0.00	15.75	1	1,978	0.05%
2023/07/18	11	16.50	5	16.48	16.65	6	1,826	0.33%
2023/07/14	0	0.00	4	14.40	14.55	-4	1,261	-0.32%
2023/07/04	0	0.00	1.2	14.71	14.75	-1.2	1,340	-0.09%
2023/06/30	0	0.00	1	14.85	14.85	-1	1,327	-0.08%
2023/06/29	1	14.95	0.7	14.80	14.80	0.3	1,308	0.02%
2023/06/28	0	0.00	2	14.85	14.85	-2	1,280	-0.16%
2023/06/27	2	15.03	0	0.00	15.05	2	1,239	0.16%
2023/06/05	0	0.00	20	14.55	14.55	-20	1,154	-1.73%
2023/05/25	0	0.00	10	14.50	14.35	-10	1,171	-0.85%
2023/05/16	2	14.25	0	0.00	14.25	2	1,237	0.16%
2023/04/12	1	15.10	0	0.00	15.00	1	1,716	0.06%
2023/03/21	1	14.55	0	0.00	14.55	1	1,883	0.05%
2023/03/08	10	15.50	10	15.50	15.60	0	2,073	0.00%
2023/03/07	0	0.00	10	15.30	15.35	-10	2,056	-0.49%
2023/03/01	0	0.00	1	15.10	15.10	-1	2,072	-0.05%
2023/02/20	1	15.65	0	0.00	15.65	1	2,032	0.05%
2023/02/13	0	0.00	20	14.85	14.80	-20	2,092	-0.96%
2023/02/07	0	15.40	0	0.00	15.30	0	1,997	0.00%
2023/02/02	1	15.10	0	0.00	15.20	1	1,851	0.05%
2023/01/12	0	0.00	1	14.10	14.20	-1	1,588	-0.06%
2022/12/15	10	14.10	0	0.00	14.10	10	1,537	0.65%
2022/12/09	0	0.00	15	13.85	13.85	-15	1,489	-1.01%
2022/12/06	0	13.80	0	13.75	13.60	0	1,447	0.00%
2022/11/11	0	0.00	1	12.55	12.40	-1	1,073	-0.09%
2022/10/20	0.1	12.05	0	0.00	12.45	0.1	1,434	0.00%
2022/10/17	20	11.95	0	0.00	12.20	20	1,378	1.45%
2022/10/11	0	0.00	2	12.10	12.15	-2	1,315	-0.15%
2022/10/04	0	0.00	1	12.55	12.50	-1	1,377	-0.07%
2022/09/28	1	12.00	0	0.00	11.95	1	1,384	0.07%
2022/09/08	20	13.42	0	0.00	13.50	20	1,486	1.35%
2022/08/24	0	0.00	4	14.10	13.95	-4	1,540	-0.26%
2022/08/18	20	13.65	0	0.00	13.65	20	1,533	1.30%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/04	5.1	13.82	0	0.00	13.55	5.1	1,516	0.34%
2022/08/01	0	0.00	1	15.45	15.45	-1	1,476	-0.07%
2022/07/25	10	15.15	0	0.00	15.15	10	1,602	0.62%
2022/07/01	1	15.00	0	0.00	15.00	1	1,898	0.05%
2022/06/23	0	0.00	25	15.85	15.85	-25	1,939	-1.29%
2022/05/18	0	0.00	1	16.95	17.00	-1	3,382	-0.03%
2022/05/16	1	16.20	0	0.00	16.40	1	3,362	0.03%
2022/05/09	1	16.60	0.1	16.60	16.45	0.9	3,449	0.03%
2022/05/06	0	0.00	1	17.35	17.30	-1	3,460	-0.03%
2022/05/04	0	0.00	1	16.60	16.80	-1	3,528	-0.03%
2022/05/03	1	16.20	2	16.45	16.45	-1	3,612	-0.03%
2022/04/21	2	17.45	0	0.00	17.45	2	3,659	0.05%
2022/04/19	0	0.00	1	17.20	17.15	-1	3,686	-0.03%
2022/04/18	1	16.80	0	0.00	16.95	1	3,694	0.03%
2022/03/29	1	18.35	0	0.00	18.35	1	3,797	0.03%
2022/03/28	2	18.35	0	0.00	18.35	2	3,824	0.05%
2022/03/23	5	19.85	10	19.70	20.00	-5	3,729	-0.13%
2022/03/22	0	0.00	7	19.68	19.80	-7	3,646	-0.19%
2022/03/21	10	19.60	1	19.50	19.60	9	3,614	0.25%
2022/03/15	0	0.00	2	18.90	18.90	-2	3,516	-0.06%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/10	2	19.05	0	0.00	19.10	2	3,492	0.06%
2022/03/09	37.1	18.93	1	18.85	18.90	36.1	3,383	1.07%
2022/03/08	1	20.60	0	0.00	20.45	1	3,001	0.03%
2022/03/07	0	0.00	4	21.40	21.25	-4	2,991	-0.13%
2022/03/02	0	0.00	5	21.94	22.05	-5	3,068	-0.16%
2022/02/21	0	0.00	1	21.70	21.80	-1	3,208	-0.03%
2022/02/18	0	0.00	7	21.45	21.65	-7	3,235	-0.22%
2022/02/17	0	0.00	1	21.70	21.65	-1	3,286	-0.03%
2022/02/15	0	0.00	1	21.20	21.20	-1	3,341	-0.03%
2022/02/11	0	0.00	3	21.85	21.75	-3	3,429	-0.09%
2022/02/10	1	22.00	68	22.25	22.35	-67	3,443	-1.95%
2022/02/09	0	0.00	2	21.85	21.95	-2	3,367	-0.06%
2022/02/08	0	0.00	2	21.70	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	1	20.70	21.60	-1	3,456	-0.03%
2022/01/26	2	20.45	0	0.00	20.50	2	3,612	0.06%
2022/01/25	3	20.10	0	0.00	20.00	3	3,605	0.08%
2022/01/17	1	21.20	0	0.00	21.25	1	3,601	0.03%
2022/01/11	18	21.25	0	0.00	21.15	18	3,773	0.48%
2022/01/10	50	21.20	0	0.00	21.15	50	3,890	1.29%
2021/12/30	3	21.60	40	21.50	21.60	-37	4,418	-0.84%
2021/12/29	4	21.63	0	0.00	21.60	4	4,495	0.09%
2021/12/17	0	0.00	2	21.20	21.20	-2	6,880	-0.03%
2021/12/14	4	21.18	0	0.00	20.90	4	7,108	0.06%
2021/12/13	2	21.05	0	0.00	21.05	2	7,345	0.03%
2021/12/10	2	21.33	0	0.00	21.25	2	7,476	0.03%
2021/12/09	3	21.63	0	0.00	21.40	3	7,482	0.04%
2021/11/30	1	21.40	0	0.00	21.20	1	7,789	0.01%
2021/11/29	5	21.50	0	0.00	21.40	5	7,759	0.06%
2021/11/25	1	22.70	0	0.00	22.50	1	7,711	0.01%
2021/11/23	20	21.95	0	0.00	21.95	20	7,674	0.26%
2021/11/22	0	0.00	22	21.99	21.95	-22	7,729	-0.28%
2021/11/05	5	22.05	0	0.00	22.20	5	8,190	0.06%
2021/11/03	0	0.00	1	22.10	22.65	-1	8,293	-0.01%
2021/10/22	1	23.85	0	0.00	23.80	1	9,655	0.01%
2021/10/12	5	24.31	0	0.00	24.45	5	9,992	0.05%
2021/10/05	2	23.30	0	0.00	23.75	2	10,245	0.02%
2021/10/04	0	0.00	5	23.95	23.10	-5	10,311	-0.05%
2021/10/01	39	24.70	38	25.38	24.45	1	10,426	0.01%
2021/09/30	1	25.10	0	0.00	25.45	1	10,418	0.01%
2021/09/29	1	26.05	0	0.00	25.00	1	10,477	0.01%
2021/09/28	5	25.70	0	0.00	25.95	5	10,265	0.05%
2021/09/27	14	26.20	37	25.83	26.25	-23	13,053	-0.18%
2021/09/22	0	0.00	150	23.55	23.90	-150	14,942	-1.00%	大賣/鉅額交易
2021/09/17	27	24.67	24	25.13	24.25	3	15,058	0.02%
2021/09/16	1	25.25	1	25.25	25.10	0	15,025	0.00%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/10	4	24.80	0	0.00	24.70	4	15,161	0.03%
2021/09/06	1	23.75	0	0.00	23.75	1	15,682	0.01%
2021/09/03	0	0.00	2	24.38	24.25	-2	15,766	-0.01%
2021/09/02	3	23.75	6	24.13	23.75	-3	15,907	-0.02%
2021/09/01	2	24.40	0	0.00	24.25	2	16,154	0.01%
2021/08/31	1	24.50	0	0.00	24.50	1	16,516	0.01%
2021/08/30	0	0.00	1	24.20	24.45	-1	17,120	-0.01%
2021/08/27	1	24.00	0	0.00	23.90	1	17,583	0.01%
2021/08/25	9	23.34	0	0.00	23.65	9	20,282	0.04%
2021/08/23	0	0.00	1	22.70	22.85	-1	20,784	0.00%
2021/08/20	13	22.23	0	0.00	22.10	13	20,968	0.06%
2021/08/19	5	22.72	0	0.00	22.70	5	21,073	0.02%
2021/08/18	0	0.00	1	22.90	23.25	-1	21,533	0.00%
2021/08/17	5	22.90	5	22.45	22.35	0	21,746	0.00%
2021/08/16	21	22.60	0	0.00	22.85	21	21,972	0.10%
2021/08/10	2	24.85	2	24.85	24.80	0	22,399	0.00%
2021/08/05	2	25.80	2	25.70	25.65	0	23,030	0.00%
2021/08/04	9	26.71	0	0.00	26.40	9	23,166	0.04%
2021/07/30	0	0.00	5	27.10	26.55	-5	23,648	-0.02%
2021/07/29	2	26.10	0	0.00	26.65	2	24,013	0.01%
2021/07/27	2	25.90	0	0.00	25.50	2	24,877	0.01%
2021/07/23	0	0.00	3	26.03	26.15	-3	26,088	-0.01%
2021/07/21	0	0.00	4	25.40	24.80	-4	26,640	-0.02%
2021/07/14	2	24.90	1	25.50	25.65	1	29,970	0.00%
2021/07/13	1	25.70	162	25.99	25.45	-161	31,031	-0.52%	大賣/鉅額交易
2021/07/12	3	26.60	1	26.55	26.25	2	31,887	0.01%
2021/07/09	1	26.60	0	0.00	26.60	1	32,477	0.00%
2021/07/08	21	26.61	0	0.00	26.50	21	32,758	0.06%
2021/07/07	74	27.02	2	26.90	26.60	72	32,984	0.22%
2021/07/06	2	27.03	0	0.00	27.20	2	33,786	0.01%
2021/07/05	32	28.07	25	27.15	27.15	7	34,327	0.02%
2021/07/02	335	31.16	148	31.06	27.50	187	34,289	0.55%	大買/大賣/鉅額交易
2021/07/01	7	29.60	39	29.48	29.90	-32	31,710	-0.10%
2021/06/30	2	27.10	100	27.00	27.20	-98	30,007	-0.33%
2021/06/29	1	26.25	0	0.00	26.25	1	29,947	0.00%
2021/06/28	1	26.10	1	26.70	26.80	0	29,899	0.00%
2021/06/24	0	0.00	20	26.25	26.25	-20	30,361	-0.07%
2021/06/22	100	26.00	16	25.72	25.95	84	30,861	0.27%
2021/06/21	1	25.00	1	24.80	24.95	0	30,765	0.00%
2021/06/18	0	0.00	3	25.70	25.60	-3	30,670	-0.01%
2021/06/17	1	26.20	0	0.00	26.30	1	30,633	0.00%
2021/06/16	4	27.31	2	27.08	26.15	2	30,787	0.01%
2021/06/10	1	26.00	81	26.29	26.80	-80	30,459	-0.26%
2021/06/09	2	26.80	2	26.60	26.65	0	30,342	0.00%
2021/06/08	4	27.96	2	27.40	27.30	2	30,235	0.01%
2021/06/04	1	28.15	8	28.73	29.00	-7	29,505	-0.02%
2021/06/03	32	28.93	26	29.03	28.50	6	29,299	0.02%
2021/06/02	35	28.13	9	28.95	28.20	26	28,971	0.09%
2021/06/01	0	0.00	1	25.70	26.45	-1	27,247	0.00%
2021/05/31	1	26.35	2	26.40	25.75	-1	27,152	0.00%
2021/05/28	5	25.35	0.6	25.30	25.45	4.4	26,732	0.02%
2021/05/27	1	25.05	1	25.15	25.15	0	26,622	0.00%
2021/05/26	41	24.79	1	25.15	25.00	40	26,589	0.15%
2021/05/25	140	25.15	1	24.85	25.70	139	26,238	0.53%	大買/鉅額交易
2021/05/24	1	23.50	1	24.00	23.40	0	26,166	0.00%
2021/05/21	5	22.33	1	23.10	22.80	4	26,202	0.02%
2021/05/19	20	23.16	0	0.00	23.15	20	26,085	0.08%
2021/05/18	0	0.00	25	21.94	22.50	-25	25,990	-0.10%
2021/05/17	49	21.42	28	21.80	20.75	21	25,854	0.08%
2021/05/14	1	23.55	0	0.00	23.05	1	25,597	0.00%
2021/05/13	2	22.03	3	23.13	23.05	-1	25,372	0.00%
2021/05/12	0	0.00	135	24.00	23.90	-135	24,976	-0.54%	大賣/鉅額交易
2021/05/11	10	27.86	1	27.95	26.55	9	24,665	0.04%
2021/05/07	2	27.38	1	26.40	26.90	1	24,165	0.00%
2021/05/06	16	28.04	8	28.16	27.75	8	23,461	0.03%
2021/05/05	1	28.00	11.1	27.32	27.15	-10.1	22,977	-0.04%
2021/05/04	6	26.63	0	0.00	26.95	6	22,618	0.03%
2021/04/29	10	29.74	12	29.78	30.35	-2	21,318	-0.01%
2021/04/28	1	29.00	0	0.00	29.10	1	20,653	0.00%
2021/04/27	2	29.55	0	0.00	29.60	2	20,455	0.01%
2021/04/26	1	28.30	2	28.68	29.50	-1	19,984	-0.01%
2021/04/22	7	28.80	2	28.75	27.75	5	19,188	0.03%
2021/04/21	0	0.00	16	27.34	28.00	-16	18,084	-0.09%
2021/04/20	31	26.79	53	27.60	27.25	-22	17,582	-0.13%
2021/04/19	58	28.59	42	29.20	29.25	16	16,613	0.10%
2021/04/16	2	25.43	18.4	25.87	26.60	-16.4	15,642	-0.11%
2021/04/15	3	24.38	2.2	24.85	24.55	0.8	14,624	0.01%
2021/04/13	3	23.55	10	23.37	23.00	-7	13,785	-0.05%
2021/04/12	14	23.49	2.7	23.71	24.00	11.3	13,403	0.08%
2021/04/09	0	0.00	11	22.66	22.75	-11	12,455	-0.09%
2021/04/08	1	21.05	0	0.00	20.70	1	11,908	0.01%
2021/04/07	7	21.51	8	21.69	21.65	-1	11,716	-0.01%
2021/04/06	49	21.32	0	0.00	21.65	49	11,401	0.43%
2021/03/31	3	20.40	1	20.45	20.60	2	11,086	0.02%
2021/03/29	50	20.45	0	0.00	20.55	50	11,150	0.45%
2021/03/26	0	0.00	1	19.75	19.85	-1	11,712	-0.01%
2021/03/25	50	19.00	0	0.00	18.90	50	11,772	0.42%
2021/03/24	2	18.75	0	0.00	18.80	2	11,642	0.02%
2021/03/19	45	18.31	0	0.00	18.40	45	11,856	0.38%
2021/03/18	1	18.65	0	0.00	19.00	1	11,791	0.01%
2021/03/11	20	18.60	0	0.00	18.65	20	11,988	0.17%
2021/03/10	20	18.65	0	0.00	18.70	20	12,009	0.17%
2021/03/08	4	18.75	9	19.28	18.60	-5	11,879	-0.04%
2021/03/05	5	18.10	0	0.00	18.15	5	11,471	0.04%
2021/02/24	0.6	17.70	0	0.00	17.70	0.6	12,395	0.00%
2021/02/19	0	0.00	4	17.20	17.35	-4	12,278	-0.03%
2021/02/17	1	16.25	0	0.00	16.25	1	12,275	0.01%
2021/02/01	10	14.25	10	14.75	15.25	0	13,031	0.00%
2021/01/28	4	15.20	0	0.00	15.25	4	12,880	0.03%
2021/01/20	4	15.70	9	15.93	15.60	-5	12,877	-0.04%
2021/01/19	2	16.73	2	16.88	16.35	0	12,777	0.00%
2021/01/18	4	16.00	4	16.50	16.50	0	12,748	0.00%
2021/01/15	0	0.00	5	17.08	16.85	-5	12,669	-0.04%
2021/01/13	1	17.65	10	17.80	17.65	-9	12,475	-0.07%
2021/01/11	10	17.65	0	0.00	17.65	10	12,160	0.08%
2021/01/07	2	19.13	0	0.00	18.95	2	11,842	0.02%
2021/01/05	0	0.00	1	18.60	18.65	-1	11,478	-0.01%
2021/01/04	3	19.05	1	19.10	18.95	2	11,339	0.02%
2020/12/31	0	0.00	16.1	19.02	19.20	-16.1	11,173	-0.14%
2020/12/30	5	19.31	0	0.00	18.80	5	10,904	0.05%
2020/12/29	3	19.13	0	0.00	19.00	3	10,634	0.03%
2020/12/28	4	18.89	0	0.00	19.20	4	10,442	0.04%
2020/12/25	2	18.28	0	0.00	18.70	2	10,145	0.02%
2020/12/24	0	0.00	20	18.20	18.25	-20	10,001	-0.20%
2020/12/22	113	19.68	180	19.41	18.20	-67	9,602	-0.70%	大買/大賣/
2020/12/21	34	18.28	2	18.60	18.50	32	8,606	0.37%
2020/12/18	0	0.00	0.1	17.20	17.50	-0.1	8,117	0.00%
2020/12/17	0	0.00	2	17.35	17.30	-2	8,067	-0.02%
2020/12/15	2	17.20	0	0.00	17.25	2	8,005	0.02%
2020/12/14	0	0.00	4	17.30	17.25	-4	7,868	-0.05%
2020/12/10	150	17.17	0	0.00	16.75	150	7,584	1.98%	大買/鉅額交易
2020/12/09	2	16.55	1	16.65	16.90	1	7,498	0.01%
2020/12/07	4	16.30	4	16.85	16.45	0	7,614	0.00%
2020/12/04	19	17.23	0	0.00	17.15	19	7,435	0.26%
2020/12/02	2	17.00	0	0.00	16.80	2	7,497	0.03%
2020/12/01	0	0.00	156.1	17.15	17.30	-156.1	7,363	-2.12%	大賣/鉅額交易
2020/11/30	16	17.81	3	17.88	17.50	13	7,256	0.18%
2020/11/27	3	17.10	4	17.13	17.20	-1	7,042	-0.01%
2020/11/26	63	17.08	0	0.00	17.20	63	6,981	0.90%
2020/11/25	1	17.10	5.1	17.13	17.25	-4.1	6,854	-0.06%
2020/11/24	28	16.23	20.1	16.35	16.50	7.9	6,479	0.12%
2020/11/23	130	16.10	0	0.00	16.10	130	6,079	2.14%	大買/鉅額交易
2020/11/20	3	15.55	4.1	15.72	15.65	-1.1	6,133	-0.02%
2020/11/19	2	14.95	0	0.00	15.45	2	6,049	0.03%
2020/11/16	0	0.00	8	14.48	14.65	-8	5,845	-0.14%
2020/11/13	1	14.80	0	0.00	14.75	1	5,869	0.02%
2020/11/11	11	15.42	10	15.45	15.40	1	6,370	0.02%
2020/11/10	1	14.50	0	0.00	14.70	1	6,087	0.02%
2020/11/06	1	13.95	0	0.00	13.70	1	5,809	0.02%
2020/10/28	0.9	13.20	0	0.00	13.25	0.9	5,732	0.02%
2020/10/27	1	13.15	0	0.00	13.45	1	5,714	0.02%
2020/10/13	1	13.15	0	0.00	12.95	1	5,585	0.02%
2020/10/12	1	12.95	0	0.00	12.95	1	5,554	0.02%
2020/10/06	1	12.75	0	0.00	12.90	1	5,537	0.02%
2020/09/22	0	0.00	5	13.35	13.50	-5	5,343	-0.09%
2020/09/18	2	14.18	0	0.00	13.65	2	5,138	0.04%
2020/09/11	1	13.05	0	0.00	13.20	1	4,744	0.02%
2020/09/07	10	13.55	12	13.72	13.80	-2	4,340	-0.05%
2020/09/04	0	0.00	1	13.25	13.30	-1	4,086	-0.02%
2020/09/03	0	0.00	4	13.45	13.30	-4	4,048	-0.10%
2020/09/02	1	13.20	0	0.00	13.05	1	3,956	0.03%
2020/08/28	2	13.05	0	0.00	12.95	2	3,775	0.05%
2020/08/24	0	0.00	1	12.65	12.50	-1	3,321	-0.03%
2020/08/21	0	0.00	0.2	12.40	12.50	-0.2	3,245	-0.01%
2020/08/18	1	11.90	0	0.00	12.70	1	2,796	0.04%
2020/08/17	1	12.10	2	12.43	12.45	-1	2,590	-0.04%
2020/08/14	0	0.00	1.1	11.40	11.45	-1.1	2,015	-0.05%
2020/08/10	1	10.85	0	0.00	10.80	1	1,750	0.06%
2020/08/07	1	10.40	0	0.00	10.45	1	1,681	0.06%
2020/07/28	0	0.00	0.3	9.15	9.15	-0.3	1,520	-0.02%
2020/07/23	1	10.05	0	0.00	9.98	1	1,561	0.06%
2020/05/29	0	0.00	5	9.28	9.05	-5	1,703	-0.29%
2020/05/28	0	0.00	1.3	9.32	9.32	-1.3	1,696	-0.08%
2020/04/20	0	0.00	1	9.03	9.00	-1	1,520	-0.07%
2020/04/17	1	9.19	0	0.00	9.06	1	1,521	0.07%
2020/03/27	0.1	8.11	0	0.00	8.14	0.1	1,657	0.01%
2020/02/11	1	9.97	0	0.00	10.05	1	1,494	0.07%
2020/01/03	0	0.00	5	11.37	11.55	-5	1,327	-0.38%
2019/12/26	0	0.00	1	11.15	11.20	-1	1,204	-0.08%
2019/11/26	0	0.00	37	10.78	10.80	-37	1,060	-3.49%
2019/11/21	0	0.00	50	10.75	10.80	-50	1,075	-4.65%
2019/11/19	0	0.00	22	10.75	10.80	-22	1,060	-2.07%
2019/11/18	0	0.00	102	10.50	10.60	-102	1,048	-9.73%	大賣/鉅額交易
2019/11/15	0	0.00	2	10.50	10.50	-2	1,040	-0.19%
2019/11/08	0	0.00	2	10.60	10.60	-2	1,071	-0.19%
2019/10/31	0	0.00	0.6	10.30	10.30	-0.6	1,095	-0.05%
2019/10/01	0	0.00	1	10.55	10.50	-1	1,081	-0.09%
2019/09/23	6.3	10.60	1	10.60	10.65	5.3	1,083	0.49%
2019/09/20	2.3	10.60	20.3	10.55	10.60	-18	1,095	-1.64%
2019/09/18	4	10.70	0	0.00	10.70	4	1,071	0.37%
2019/08/29	3	10.15	0	0.00	10.05	3	1,051	0.29%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/06/19	0	0.00	3	11.35	11.40	-3	1,615	-0.19%
2019/06/14	0	0.00	4	11.25	11.25	-4	1,627	-0.25%
2019/06/13	0	0.00	3	11.05	11.05	-3	1,621	-0.19%
2019/06/12	0	0.00	5	11.05	11.05	-5	1,631	-0.31%
2019/05/21	0	0.00	5	11.05	11.10	-5	1,854	-0.27%
2019/05/16	0.1	11.05	0	0.00	11.00	0.1	1,896	0.01%
2019/05/10	3	11.48	0	0.00	11.55	3	1,911	0.16%
2019/04/30	1	12.50	0	0.00	12.60	1	1,813	0.06%
2019/04/25	2	12.70	0	0.00	12.75	2	1,831	0.11%
2019/04/24	1	12.90	1	12.90	12.80	0	1,815	0.00%
2019/04/23	1	12.75	0	0.00	12.85	1	1,789	0.06%
2019/04/16	0.1	12.25	0	0.00	12.30	0.1	1,738	0.01%
2019/04/09	0	0.00	1.1	12.40	12.40	-1.1	1,657	-0.07%
2019/04/03	0.1	12.15	0	0.00	12.15	0.1	1,597	0.01%
2019/04/01	0	0.00	2	12.25	12.30	-2	1,553	-0.13%
2019/03/29	3	12.40	0	0.00	12.45	3	1,519	0.20%
2019/03/26	2	12.55	0	0.00	12.55	2	1,522	0.13%
2019/03/25	10	12.85	0	0.00	12.85	10	1,463	0.68%
2019/03/18	20	13.25	0	0.00	13.25	20	1,466	1.36%
2019/01/10	1	12.15	0	0.00	12.20	1	1,706	0.06%
2018/12/24	0	0.00	0.1	11.65	11.70	-0.1	1,876	-0.01%
2018/12/19	0	0.00	10	11.80	11.95	-10	1,914	-0.52%
2018/12/13	10	12.30	0	0.00	12.30	10	2,007	0.50%
2018/12/03	2	12.30	0	0.00	12.40	2	1,919	0.10%
2018/11/08	1	12.05	0	0.00	12.10	1	2,001	0.05%
2018/11/06	1	11.60	0	0.00	11.65	1	2,061	0.05%
2018/11/01	0	0.00	4	11.60	11.70	-4	2,261	-0.18%
2018/10/29	0.1	11.15	0	0.00	11.10	0.1	2,268	0.00%
2018/10/25	4	10.90	0	0.00	10.90	4	2,235	0.18%
2018/10/19	2	12.20	2	12.80	12.90	0	2,090	0.00%
2018/10/11	6	13.37	0	0.00	13.05	6	1,987	0.30%
2018/10/05	10	14.20	0	0.00	14.20	10	2,263	0.44%
2018/10/04	10	14.80	0	0.00	14.80	10	2,325	0.43%
2018/09/19	0.1	14.50	0	0.00	14.50	0.1	2,491	0.00%
2018/09/10	1	14.50	0	0.00	14.25	1	2,602	0.04%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/08/20	3	15.50	0	0.00	15.45	3	2,794	0.11%
2018/08/14	0	16.35	0	0.00	16.30	0	2,823	0.00%
2018/08/10	8	17.20	0	0.00	17.15	8	3,114	0.26%
2018/08/09	4	17.20	2	17.30	17.35	2	3,100	0.06%
2018/08/08	0	0.00	1	18.60	18.60	-1	2,972	-0.03%
2018/08/06	0	0.00	0	18.15	18.15	0	3,015	0.00%
2018/08/02	0	0.00	5	18.35	18.30	-5	3,050	-0.16%
2018/07/31	1	18.65	0	0.00	18.65	1	3,137	0.03%
2018/07/16	5	19.05	0	0.00	19.05	5	3,271	0.15%
2018/06/07	0	0.00	0.5	20.70	20.85	-0.5	3,643	-0.01%
2018/04/18	1	20.40	0	0.00	20.35	1	3,247	0.03%
2018/04/16	0	0.00	1	20.80	20.90	-1	3,182	-0.03%
2018/04/09	1	19.40	0	0.00	19.35	1	3,048	0.03%
2018/03/30	0	0.00	10	19.00	18.95	-10	3,292	-0.30%
2018/03/27	0.5	18.90	0	0.00	18.95	0.5	3,356	0.01%
2018/03/23	11	18.64	0	0.00	19.00	11	3,408	0.32%
2018/03/20	10	18.80	0	0.00	19.15	10	3,430	0.29%
2018/03/19	1	19.00	1	19.30	19.00	0	3,434	0.00%
2018/03/15	1	18.25	1	18.45	18.20	0	3,406	0.00%
2018/02/08	0	0.00	4	17.50	17.70	-4	5,197	-0.08%
2018/02/06	4	16.70	0	0.00	16.75	4	5,334	0.07%
2018/02/05	1	18.20	0	0.00	18.20	1	5,527	0.02%
2018/01/18	0	0.00	4	18.90	18.90	-4	6,014	-0.07%
2018/01/15	2	19.10	0	0.00	19.05	2	6,003	0.03%
2018/01/12	2	19.70	0	0.00	19.45	2	6,026	0.03%
2018/01/09	0	0.00	1	19.60	19.70	-1	6,048	-0.02%