廣華-KY (1338)-康和-台北券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.4	34.35	34.00	-0.4	104	-0.40%
2024/05/10	0	33.55	0	0.00	33.85	0	100	0.01%
2024/05/08	0	33.40	0	0.00	33.40	0	99	0.00%
2024/04/22	0	33.35	0	0.00	33.65	0	105	0.01%
2024/04/18	0	33.50	0	0.00	34.10	0	104	0.00%
2024/04/17	0.4	33.38	0	0.00	33.65	0.4	100	0.40%
2024/04/16	0	0.00	1	34.05	33.40	-1	100	-1.00%
2024/03/28	1	35.25	0	0.00	35.50	1	103	0.96%
2024/03/27	0	0.00	1	35.60	35.10	-1	104	-0.96%
2024/03/26	0	35.10	0	0.00	35.05	0	107	0.00%
2023/11/09	0	36.95	0	0.00	37.10	0	173	0.00%
2023/08/31	2	37.78	2	38.05	37.35	0	189	0.00%
2023/05/09	0	44.70	0	0.00	44.30	0	106	0.00%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/10	1	46.30	1	46.70	47.00	0	121	0.00%
2022/12/19	0	45.00	0	0.00	44.25	0	170	0.00%
2022/11/14	0	0.00	5	45.04	45.50	-5	229	-2.18%
2022/08/18	1	58.20	0	0.00	58.70	1	387	0.26%
2022/08/09	0	0.00	1	55.60	55.40	-1	384	-0.26%
2022/08/04	1	54.40	0	0.00	54.80	1	385	0.26%
2022/07/29	0	0.00	2	55.50	56.10	-2	373	-0.54%
2022/07/20	2	54.60	0	0.00	53.50	2	363	0.55%
2022/07/08	0	0.00	1	59.00	58.40	-1	344	-0.29%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/03/17	0	58.90	0	0.00	58.90	0	383	0.00%
2021/11/15	0	0.00	2	50.55	51.10	-2	269	-0.74%
2021/11/09	2	51.10	0	0.00	51.10	2	268	0.74%
2021/07/19	4	67.90	0	0.00	67.80	4	494	0.81%
2021/06/29	0	0.00	3	65.33	65.20	-3	614	-0.49%
2021/05/18	0	0.00	0	59.70	59.00	0	817	0.00%
2021/05/17	0	55.00	0	0.00	55.00	0	806	0.00%
2021/05/13	0	62.10	0	0.00	61.50	0	788	0.00%
2021/05/05	0	0.00	7	67.30	66.50	-7	738	-0.95%
2021/05/03	0	68.70	0	0.00	68.80	0	731	0.00%
2021/04/16	0	0.00	0	71.40	70.00	0	819	0.00%
2021/04/08	0	0.00	5	70.30	70.60	-5	1,045	-0.48%
2021/04/07	0	71.01	0	0.00	70.40	0	1,055	0.00%
2021/04/06	0	70.83	0	0.00	70.30	0	1,052	0.00%
2021/03/31	5	69.20	0	0.00	69.80	5	1,038	0.48%
2021/03/29	0	0.00	2	69.80	69.50	-2	1,002	-0.20%
2021/03/19	2	65.10	0	0.00	65.10	2	931	0.21%
2021/03/17	3	66.40	0	0.00	65.50	3	935	0.32%
2021/03/16	1	65.70	1	66.50	66.00	0	941	0.00%
2021/02/26	0	0.00	1	65.20	65.10	-1	958	-0.10%
2021/02/17	2	63.20	0	0.00	63.00	2	922	0.22%
2021/01/14	1	69.40	2	69.65	69.50	-1	857	-0.12%
2021/01/13	1	68.80	0	0.00	69.10	1	828	0.12%
2021/01/07	1	69.50	0	0.00	70.40	1	726	0.14%
2020/12/16	0	0.00	3	56.50	56.50	-3	501	-0.60%
2020/12/10	0	0.00	2	59.20	58.20	-2	519	-0.39%
2020/12/09	0	0.00	4	58.90	59.10	-4	515	-0.78%
2020/12/04	1	58.70	7	58.40	58.80	-6	534	-1.12%
2020/11/30	3	59.10	0	0.00	58.70	3	554	0.54%
2020/11/24	0	0.00	3	59.00	58.80	-3	601	-0.50%
2020/11/20	0	0.00	2	58.20	59.00	-2	681	-0.29%
2020/11/18	5	58.10	0	0.00	57.40	5	677	0.74%
2020/10/13	1	53.70	1	53.80	53.80	0	914	0.00%
2020/09/30	0	0.00	3	55.80	55.30	-3	1,015	-0.30%
2020/09/18	1	57.40	0	0.00	58.30	1	1,021	0.10%
2020/09/07	7	59.20	0	0.00	59.10	7	954	0.73%
2020/09/04	1	59.70	0	0.00	59.70	1	958	0.10%
2020/08/28	1	62.50	1	61.40	61.50	0	987	0.00%
2020/08/27	0	0.00	1	60.30	60.50	-1	969	-0.10%
2020/08/26	1	61.00	0	0.00	60.60	1	935	0.11%
2020/08/24	3	58.00	0	0.00	58.40	3	881	0.34%
2020/08/21	0	0.00	4	58.13	59.20	-4	868	-0.46%
2020/08/19	9	59.36	0	0.00	58.60	9	821	1.10%
2020/08/18	3	59.60	0	0.00	60.20	3	796	0.38%
2020/03/13	0	0.00	5	42.60	43.55	-5	298	-1.67%
2020/02/05	0	0.00	5	59.84	60.00	-5	296	-1.69%
2020/01/31	0	0.00	4	61.50	61.90	-4	286	-1.40%
2020/01/30	0	0.00	5	62.80	62.80	-5	279	-1.79%
2020/01/06	0	0.00	2	66.20	66.00	-2	181	-1.10%
2019/12/12	2	65.60	0	0.00	65.50	2	157	1.27%
2019/10/03	0	0.00	2	65.90	65.60	-2	226	-0.88%
2019/08/28	0	0.00	10	65.83	65.90	-10	217	-4.60%
2019/08/27	10	64.40	0	0.00	64.40	10	214	4.66%
2019/08/19	2	68.10	0	0.00	67.60	2	199	1.00%
2019/05/09	0	0.00	2	71.20	70.90	-2	252	-0.79%
2019/05/06	0	0.00	2	75.20	73.80	-2	253	-0.79%
2019/05/03	0	0.00	1	75.80	75.80	-1	253	-0.40%
2019/04/30	1	74.40	0	0.00	74.80	1	247	0.40%
2019/04/29	0	73.80	1	73.30	72.70	-1	254	-0.39%
2019/04/18	0	0.00	3	78.43	76.70	-3	272	-1.10%
2019/04/11	2	76.80	0	0.00	76.40	2	279	0.72%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/26	7	76.53	0	0.00	75.30	7	300	2.33%
2019/03/25	5	76.70	11	76.64	77.30	-6	302	-1.98%
2019/03/21	3	78.87	0	0.00	78.80	3	326	0.92%
2019/02/20	2	80.15	0	0.00	79.50	2	433	0.46%
2019/02/19	1	79.40	0	0.00	79.90	1	439	0.23%
2019/02/18	2	79.25	0	0.00	79.40	2	439	0.45%
2019/02/15	0	0.00	3	80.20	79.40	-3	437	-0.69%
2019/02/14	2	79.10	0	0.00	80.20	2	433	0.46%
2019/02/13	2	79.00	0	0.00	79.00	2	424	0.47%
2019/01/16	3	75.40	0	0.00	75.50	3	444	0.68%
2019/01/09	0	0.00	2	74.40	74.30	-2	427	-0.47%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/28	1	75.30	0	0.00	75.10	1	426	0.23%
2018/12/25	0	0.00	2	75.50	75.00	-2	423	-0.47%
2018/12/21	4	76.08	1	75.70	75.90	3	430	0.70%
2018/12/20	0	0.00	3	77.00	75.90	-3	425	-0.71%
2018/12/17	1	79.90	0	0.00	79.70	1	411	0.24%
2018/12/13	1	77.90	0	0.00	77.70	1	385	0.26%
2018/12/12	0	0.00	3	79.00	78.20	-3	376	-0.80%
2018/12/11	5	77.02	0	0.00	77.10	5	363	1.38%
2018/12/10	0	0.00	2	73.40	74.20	-2	337	-0.59%
2018/12/07	2	74.80	2	74.70	74.00	0	331	0.00%
2018/12/06	0	0.00	5	75.92	73.20	-5	332	-1.50%
2018/11/13	0	0.00	3	70.27	71.00	-3	273	-1.10%
2018/11/09	0	0.00	1	72.20	72.10	-1	275	-0.36%
2018/11/02	5	74.94	0	0.00	75.30	5	298	1.67%
2018/10/29	2	71.00	2	70.40	70.00	0	290	0.00%
2018/10/26	1	69.20	0	0.00	69.90	1	288	0.35%
2018/10/25	0	0.00	4	69.50	69.10	-4	290	-1.38%
2018/10/09	6	81.50	0	0.00	81.50	6	288	2.08%
2018/10/05	1	83.50	0	0.00	82.00	1	335	0.30%
2018/09/06	4	90.00	0	0.00	89.30	4	387	1.03%
2018/08/28	1	92.20	0	0.00	93.00	1	406	0.25%
2018/08/06	0	0.00	1	99.80	99.40	-1	377	-0.26%
2018/07/23	1	98.50	0	0.00	98.10	1	344	0.29%
2018/07/19	1	101.00	1	100.50	100.50	0	342	0.00%
2018/07/11	0	0.00	1	100.00	101.00	-1	269	-0.37%
2018/07/10	0	0.00	1	101.00	100.00	-1	266	-0.37%
2018/07/09	2	100.00	0	0.00	100.50	2	261	0.76%
2018/07/03	0	0.00	1	102.00	100.50	-1	252	-0.40%
2018/07/02	1	103.00	0	0.00	102.00	1	252	0.40%
2018/06/11	0	0.00	1	105.50	105.50	-1	252	-0.40%
2018/05/16	1	106.00	0	0.00	106.00	1	271	0.37%
2018/05/15	0	0.00	10	105.00	107.00	-10	275	-3.63%
2018/05/14	10	104.00	0	0.00	103.50	10	271	3.69%
2018/05/10	0	0.00	13	102.31	102.00	-13	272	-4.78%
2018/05/04	0	0.00	1	101.50	101.50	-1	277	-0.36%
2018/05/03	1	102.50	12	102.04	101.50	-11	290	-3.79%
2018/05/02	0	0.00	5	103.00	101.50	-5	292	-1.71%
2018/04/30	0	0.00	5	103.50	103.00	-5	294	-1.70%
2018/04/27	0	0.00	30	101.37	101.00	-30	293	-10.22%
2018/04/26	60	100.47	0	0.00	100.00	60	292	20.49%
2018/04/23	5	103.00	0	0.00	102.50	5	284	1.76%
2018/02/27	0	0.00	7	109.50	109.00	-7	509	-1.37%
2018/02/23	0	0.00	1	105.50	106.00	-1	512	-0.20%
2018/02/09	1	99.90	0	0.00	100.50	1	536	0.19%