台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    46
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝悅-KY (1340)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2419.8900.0010.1011280.78%
2024/05/1719.9300.0010.0011220.81%
2024/05/1419.9500.009.9911250.80%
2024/04/1919.9200.009.9311280.78%
2024/04/1619.9500.0010.0511280.78%
2024/04/1519.9600.0010.0511280.78%
2024/04/02010.2000.0010.1501260.00%
2024/03/2019.9700.009.9511220.82%
2024/03/18110.0500.0010.0511200.83%
2024/03/12110.4500.0010.8011120.89%
2024/03/11110.5500.0010.7011080.92%
2024/02/15110.6500.0010.751831.20%
2024/01/18110.9000.0010.901741.34%
2024/01/17210.9000.0010.902782.55%
2024/01/16211.0000.0011.052772.57%
2023/12/20111.2500.0011.251801.25%
2023/12/05111.3500.0011.401741.34%
2023/11/29111.3500.0011.451731.36%
2023/11/13111.3500.0011.401761.31%
2023/10/23111.3500.0011.4511010.99%
2023/10/02011.9000.0011.8001540.00%
2023/09/271.211.4700.0011.951.21700.70%
2023/08/25112.0500.0012.0016090.16%
2023/08/24112.0500.0012.2016110.16%
2023/07/24112.0500.0012.1517680.13%
2023/07/2100.00912.7012.70-9762-1.18%
2023/07/19112.7500.0012.9017610.13%
2023/05/3100.00113.2013.20-1296-0.34%
2023/05/30013.0500.0013.0502920.00%
2023/05/0300.000.211.5511.80-0.2163-0.11%
2023/04/17011.2000.0011.2001330.00%
2023/03/080.111.0500.0010.950.11250.08%
2022/12/2919.8900.009.8111100.91%
2022/12/07010.0500.0010.0501030.00%
2022/11/2800.00110.0010.10-1106-0.94%
2022/11/17110.1000.0010.1011050.94%
2022/11/1619.7700.009.201981.02%
2022/11/0319.7800.009.7611040.96%
2022/10/3129.8000.009.8821031.93%
2022/10/2419.8100.009.911971.02%
2022/10/2019.8900.009.841971.03%
2022/10/1919.9100.009.951971.03%
2022/10/1719.8300.009.991951.05%
2022/10/134.19.7800.009.624.1944.30%
2022/10/1229.9000.009.902892.24%
2022/09/3019.8900.009.931871.14%
2022/09/2819.9100.009.901891.11%
2022/09/2619.9100.009.991891.11%
2022/08/0419.9100.009.981851.16%
2022/08/0329.8500.009.952862.32%
2022/07/1519.8600.009.951921.08%
2022/07/1219.9100.009.951921.09%
2022/07/041.19.9200.0010.001.1931.12%
2022/06/23010.1000.0010.150890.03%
2022/06/2219.9900.0010.151891.12%
2022/05/18110.0500.0010.101891.12%
2022/05/17110.0500.0010.051891.12%
2022/05/16110.1000.0010.101891.12%
2022/05/13110.0500.0010.101891.12%
2022/05/12210.0500.0010.052892.23%
2022/05/10210.0800.0010.152902.20%
2022/05/090.110.1500.0010.100.1890.14%
2022/05/06210.1000.0010.202902.21%
2022/04/27010.2000.0010.300940.00%
2022/04/13010.3000.0010.550990.02%
2022/03/17010.4000.0010.3501160.00%
2022/03/08110.4500.0010.2511210.82%
2022/03/07110.6500.0010.5011200.83%
2022/02/25110.6500.0011.0011240.80%
2022/02/23110.8500.0010.9511200.83%
2022/02/22110.8500.0011.0511210.82%
2022/02/18110.9500.0011.1511340.74%
2022/01/251.510.9000.0011.001.51680.89%
2022/01/100.111.7500.0011.700.11750.06%
2022/01/030.111.7000.0011.550.11760.06%
2021/12/07211.0800.0011.1021861.07%
2021/11/29311.1000.0011.3531871.60%
2021/11/230.111.6000.0011.500.11810.05%
2021/11/19311.3700.0011.5031791.67%
2021/11/0500.00511.2011.25-5170-2.93%
2021/10/15110.3000.0010.2511670.60%
2021/10/07110.1500.0010.3511760.57%
2021/10/060.110.4000.0010.300.11770.06%
2021/10/041.110.1600.0010.301.11850.57%
2021/10/01110.4500.0010.5511870.53%
2021/09/231.310.4000.0010.451.32220.58%
2021/09/01510.3000.0010.3552801.78%
2021/08/16110.3500.0010.4013010.33%
2021/08/13010.8000.0010.7502990.02%
2021/08/10011.1000.0011.0503010.01%
2021/07/290.111.2500.0011.350.13860.01%
2021/07/220.111.6000.0011.650.14410.01%
2021/07/190.111.80111.7011.95-1462-0.21%
2021/07/14111.5500.0011.6515170.19%
2021/07/130.111.9000.0011.700.15400.01%
2021/06/161.111.0500.0011.151.18640.12%
2021/06/15111.0500.0011.2518660.12%
2021/06/09111.50111.3011.2008730.00%
2021/06/07111.0500.0011.0518780.11%
2021/06/03111.15011.2011.3518720.11%
2021/06/0100.00110.6010.80-1865-0.12%
2021/05/2600.00110.6010.70-1859-0.12%
2021/05/1719.6300.009.5418740.11%
2021/05/130.110.4000.0010.250.18510.01%
2021/05/12110.3500.0010.3518410.12%
2021/05/11111.3500.0011.5018280.12%
2021/05/1000.00512.4012.20-5818-0.61%
2021/05/04611.6600.0011.2568060.74%
2021/05/03112.0500.0012.0517950.13%
2021/04/28212.5000.0012.5527840.26%
2021/04/2700.00112.1512.10-1773-0.13%
2021/04/2100.00912.5012.80-9734-1.23%
2021/04/19112.4500.0012.3517040.14%
2021/04/1600.00212.4512.50-2681-0.29%
2021/04/15311.8300.0011.9536270.48%
2021/04/0600.001210.3010.25-12331-3.62%
2021/03/23110.4500.0010.6014060.25%
2021/02/24211.0000.0010.7524740.42%
2021/02/23210.7500.0011.0024830.41%
2021/02/17110.0500.0010.1014850.21%
2021/02/0519.9800.0010.0514910.20%
2021/02/04110.0500.0010.1014910.20%
2021/02/03010.2500.0010.1504970.00%
2021/01/2119.9900.0010.2015340.19%
2021/01/19110.6500.0010.8515460.18%
2021/01/18310.8000.0011.2035470.55%
2021/01/12311.6000.0011.6035580.54%
2021/01/07112.0500.0012.1516570.15%
2021/01/06512.1500.0012.3056690.75%
2020/12/3000.00512.7512.70-5721-0.69%
2020/12/18512.2000.0012.2058520.59%
2020/12/10212.6000.0012.6021,0550.19%
2020/12/07113.0500.0013.0011,0440.10%
2020/12/03113.0500.0013.0511,0410.10%
2020/11/30113.3000.0013.4011,0140.10%
2020/11/18212.1500.0012.2529610.21%
2020/11/1700.00112.2012.20-1965-0.10%
2020/11/12112.2000.0012.2019580.10%
2020/11/10112.1500.0012.2019510.11%
2020/11/09112.20112.2012.2009460.00%
2020/10/19113.3500.0012.7518600.12%
2020/09/29111.7000.0011.7518050.12%
2020/09/25212.1000.0012.0027990.25%
2020/09/2200.00914.1314.00-9685-1.31%
2020/08/20110.0500.0010.0513980.25%
2020/08/14210.4000.0010.6023930.51%
2020/08/13210.5500.0010.5523970.50%
2020/08/10310.6500.0010.9034140.72%
2020/07/27110.9000.0010.4514380.23%
2020/07/16112.2500.0012.1014360.23%
2020/07/1300.00211.7511.85-2376-0.53%
2020/05/28410.1000.0010.1043321.20%
2020/04/1509.5800.009.5502690.00%
2020/03/2618.5000.008.5513120.32%
2020/03/2528.5000.008.5223120.64%
2020/03/1917.6100.007.6113030.33%
2020/03/1818.5300.008.4512960.34%
2020/03/1718.7700.008.8012890.35%
2020/03/1619.4000.009.3512880.35%
2020/03/132.99.609.29.4310.00-6.3282-2.24%
2020/03/12110.5500.0010.4512640.38%
2020/03/09212.0800.0012.0022410.83%
2020/03/04112.6000.0012.7012320.43%
2020/02/03114.0000.0014.0012420.41%
2020/01/30114.2500.0014.3512380.42%
2020/01/03115.9500.0016.1512450.41%
2019/12/27316.9000.0016.7532301.30%
2019/11/21115.2500.0015.3512730.37%
2019/11/01115.75115.7515.8502700.00%
2019/10/31115.9000.0015.9012740.36%
2019/10/090.616.0500.0015.850.63020.20%
2019/10/07116.3500.0016.4013010.33%
2019/10/04116.3500.0016.6013000.33%
2019/09/24017.1500.0017.0502960.00%
2019/08/1300.000.517.8017.60-0.5238-0.21%
2019/07/22118.8500.0018.9514400.23%
2019/06/11117.8500.0018.0017400.14%
2019/06/03118.1500.0018.2017480.13%
2019/05/28118.8500.0018.9517430.13%
2019/05/23119.7000.0019.7517570.13%
2019/05/10120.2500.0020.4517470.13%
2019/05/0600.00820.9521.15-8665-1.20%
2019/05/03821.901021.6521.75-2648-0.31%
2019/05/02021.8000.0021.9006350.00%
2019/04/29420.0300.0019.9545890.68%
2019/04/2600.00520.7520.70-5573-0.87%
2019/04/25521.3000.0021.1055600.89%
2019/04/231222.20521.6021.6075281.32%
2019/04/2200.00120.0020.95-1475-0.21%
2019/04/19119.6000.0019.6014330.23%
2019/04/18118.8500.0018.9014270.23%
2019/04/08018.1500.0018.0502860.00%
2019/04/030.518.3000.0018.350.52840.18%
2019/04/01018.0000.0017.9502740.00%
2019/03/27117.9000.0017.6512750.36%
2019/02/26118.8500.0018.9512390.42%
2019/02/11017.8500.0017.6502410.00%
2019/01/30217.6000.0017.8522420.83%
2019/01/04117.2500.0016.9512650.38%
2018/12/22117.8000.0017.6512850.35%
2018/12/06119.4500.0019.1012810.36%
2018/12/04120.2500.0020.2012870.35%
2018/11/160.519.3000.0019.000.52850.18%
2018/11/12119.3500.0019.5512900.34%
2018/10/23122.5500.0022.3013160.32%
2018/10/18122.7000.0023.3513350.30%
2018/10/12122.9500.0023.3513290.30%
2018/10/11223.88623.9023.85-4325-1.23%
2018/10/05126.7000.0026.7513100.32%
2018/09/27127.0500.0027.4013250.31%
2018/09/20127.3000.0027.4513260.31%
2018/09/14127.5500.0027.3013310.30%
2018/09/10227.9500.0028.0023730.53%
2018/09/06130.3500.0030.3513680.27%
2018/09/03130.8500.0030.8013880.26%
2018/08/16130.6500.0030.7013750.27%
2018/08/14132.1500.0032.2513690.27%
2018/07/26137.4500.0037.9014200.24%
2018/07/20136.4500.0036.4514070.25%
2018/06/20139.2000.0039.2515580.18%
2018/06/12142.4500.0042.6015550.18%
2018/06/04143.0000.0042.9015460.18%
2018/05/28142.3500.0042.4515460.18%
2018/05/03242.9000.0042.9525630.36%
2018/04/25145.2500.0045.3015420.18%
2018/04/24145.3500.0045.4015450.18%
2018/04/17145.0000.0044.9015380.19%
2018/04/11145.50245.7045.35-1527-0.19%
2018/04/03246.8000.0047.3525040.40%
2018/01/1000.00746.7046.25-7633-1.11%
2018/01/0900.00447.0046.45-4635-0.63%
2018/01/081147.0900.0046.80116351.73%
勝悅-KY 相關文章
勝悅-KY 相關影音