勝悅-KY (1340)-康和-台北券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▲0.01
漲幅
+0.10%
成交量
46張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	9.89	0	0.00	10.10	1	128	0.78%
2024/05/17	1	9.93	0	0.00	10.00	1	122	0.81%
2024/05/14	1	9.95	0	0.00	9.99	1	125	0.80%
2024/04/19	1	9.92	0	0.00	9.93	1	128	0.78%
2024/04/16	1	9.95	0	0.00	10.05	1	128	0.78%
2024/04/15	1	9.96	0	0.00	10.05	1	128	0.78%
2024/04/02	0	10.20	0	0.00	10.15	0	126	0.00%
2024/03/20	1	9.97	0	0.00	9.95	1	122	0.82%
2024/03/18	1	10.05	0	0.00	10.05	1	120	0.83%
2024/03/12	1	10.45	0	0.00	10.80	1	112	0.89%
2024/03/11	1	10.55	0	0.00	10.70	1	108	0.92%
2024/02/15	1	10.65	0	0.00	10.75	1	83	1.20%
2024/01/18	1	10.90	0	0.00	10.90	1	74	1.34%
2024/01/17	2	10.90	0	0.00	10.90	2	78	2.55%
2024/01/16	2	11.00	0	0.00	11.05	2	77	2.57%
2023/12/20	1	11.25	0	0.00	11.25	1	80	1.25%
2023/12/05	1	11.35	0	0.00	11.40	1	74	1.34%
2023/11/29	1	11.35	0	0.00	11.45	1	73	1.36%
2023/11/13	1	11.35	0	0.00	11.40	1	76	1.31%
2023/10/23	1	11.35	0	0.00	11.45	1	101	0.99%
2023/10/02	0	11.90	0	0.00	11.80	0	154	0.00%
2023/09/27	1.2	11.47	0	0.00	11.95	1.2	170	0.70%
2023/08/25	1	12.05	0	0.00	12.00	1	609	0.16%
2023/08/24	1	12.05	0	0.00	12.20	1	611	0.16%
2023/07/24	1	12.05	0	0.00	12.15	1	768	0.13%
2023/07/21	0	0.00	9	12.70	12.70	-9	762	-1.18%
2023/07/19	1	12.75	0	0.00	12.90	1	761	0.13%
2023/05/31	0	0.00	1	13.20	13.20	-1	296	-0.34%
2023/05/30	0	13.05	0	0.00	13.05	0	292	0.00%
2023/05/03	0	0.00	0.2	11.55	11.80	-0.2	163	-0.11%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/03/08	0.1	11.05	0	0.00	10.95	0.1	125	0.08%
2022/12/29	1	9.89	0	0.00	9.81	1	110	0.91%
2022/12/07	0	10.05	0	0.00	10.05	0	103	0.00%
2022/11/28	0	0.00	1	10.00	10.10	-1	106	-0.94%
2022/11/17	1	10.10	0	0.00	10.10	1	105	0.94%
2022/11/16	1	9.77	0	0.00	9.20	1	98	1.02%
2022/11/03	1	9.78	0	0.00	9.76	1	104	0.96%
2022/10/31	2	9.80	0	0.00	9.88	2	103	1.93%
2022/10/24	1	9.81	0	0.00	9.91	1	97	1.02%
2022/10/20	1	9.89	0	0.00	9.84	1	97	1.03%
2022/10/19	1	9.91	0	0.00	9.95	1	97	1.03%
2022/10/17	1	9.83	0	0.00	9.99	1	95	1.05%
2022/10/13	4.1	9.78	0	0.00	9.62	4.1	94	4.30%
2022/10/12	2	9.90	0	0.00	9.90	2	89	2.24%
2022/09/30	1	9.89	0	0.00	9.93	1	87	1.14%
2022/09/28	1	9.91	0	0.00	9.90	1	89	1.11%
2022/09/26	1	9.91	0	0.00	9.99	1	89	1.11%
2022/08/04	1	9.91	0	0.00	9.98	1	85	1.16%
2022/08/03	2	9.85	0	0.00	9.95	2	86	2.32%
2022/07/15	1	9.86	0	0.00	9.95	1	92	1.08%
2022/07/12	1	9.91	0	0.00	9.95	1	92	1.09%
2022/07/04	1.1	9.92	0	0.00	10.00	1.1	93	1.12%
2022/06/23	0	10.10	0	0.00	10.15	0	89	0.03%
2022/06/22	1	9.99	0	0.00	10.15	1	89	1.12%
2022/05/18	1	10.05	0	0.00	10.10	1	89	1.12%
2022/05/17	1	10.05	0	0.00	10.05	1	89	1.12%
2022/05/16	1	10.10	0	0.00	10.10	1	89	1.12%
2022/05/13	1	10.05	0	0.00	10.10	1	89	1.12%
2022/05/12	2	10.05	0	0.00	10.05	2	89	2.23%
2022/05/10	2	10.08	0	0.00	10.15	2	90	2.20%
2022/05/09	0.1	10.15	0	0.00	10.10	0.1	89	0.14%
2022/05/06	2	10.10	0	0.00	10.20	2	90	2.21%
2022/04/27	0	10.20	0	0.00	10.30	0	94	0.00%
2022/04/13	0	10.30	0	0.00	10.55	0	99	0.02%
2022/03/17	0	10.40	0	0.00	10.35	0	116	0.00%
2022/03/08	1	10.45	0	0.00	10.25	1	121	0.82%
2022/03/07	1	10.65	0	0.00	10.50	1	120	0.83%
2022/02/25	1	10.65	0	0.00	11.00	1	124	0.80%
2022/02/23	1	10.85	0	0.00	10.95	1	120	0.83%
2022/02/22	1	10.85	0	0.00	11.05	1	121	0.82%
2022/02/18	1	10.95	0	0.00	11.15	1	134	0.74%
2022/01/25	1.5	10.90	0	0.00	11.00	1.5	168	0.89%
2022/01/10	0.1	11.75	0	0.00	11.70	0.1	175	0.06%
2022/01/03	0.1	11.70	0	0.00	11.55	0.1	176	0.06%
2021/12/07	2	11.08	0	0.00	11.10	2	186	1.07%
2021/11/29	3	11.10	0	0.00	11.35	3	187	1.60%
2021/11/23	0.1	11.60	0	0.00	11.50	0.1	181	0.05%
2021/11/19	3	11.37	0	0.00	11.50	3	179	1.67%
2021/11/05	0	0.00	5	11.20	11.25	-5	170	-2.93%
2021/10/15	1	10.30	0	0.00	10.25	1	167	0.60%
2021/10/07	1	10.15	0	0.00	10.35	1	176	0.57%
2021/10/06	0.1	10.40	0	0.00	10.30	0.1	177	0.06%
2021/10/04	1.1	10.16	0	0.00	10.30	1.1	185	0.57%
2021/10/01	1	10.45	0	0.00	10.55	1	187	0.53%
2021/09/23	1.3	10.40	0	0.00	10.45	1.3	222	0.58%
2021/09/01	5	10.30	0	0.00	10.35	5	280	1.78%
2021/08/16	1	10.35	0	0.00	10.40	1	301	0.33%
2021/08/13	0	10.80	0	0.00	10.75	0	299	0.02%
2021/08/10	0	11.10	0	0.00	11.05	0	301	0.01%
2021/07/29	0.1	11.25	0	0.00	11.35	0.1	386	0.01%
2021/07/22	0.1	11.60	0	0.00	11.65	0.1	441	0.01%
2021/07/19	0.1	11.80	1	11.70	11.95	-1	462	-0.21%
2021/07/14	1	11.55	0	0.00	11.65	1	517	0.19%
2021/07/13	0.1	11.90	0	0.00	11.70	0.1	540	0.01%
2021/06/16	1.1	11.05	0	0.00	11.15	1.1	864	0.12%
2021/06/15	1	11.05	0	0.00	11.25	1	866	0.12%
2021/06/09	1	11.50	1	11.30	11.20	0	873	0.00%
2021/06/07	1	11.05	0	0.00	11.05	1	878	0.11%
2021/06/03	1	11.15	0	11.20	11.35	1	872	0.11%
2021/06/01	0	0.00	1	10.60	10.80	-1	865	-0.12%
2021/05/26	0	0.00	1	10.60	10.70	-1	859	-0.12%
2021/05/17	1	9.63	0	0.00	9.54	1	874	0.11%
2021/05/13	0.1	10.40	0	0.00	10.25	0.1	851	0.01%
2021/05/12	1	10.35	0	0.00	10.35	1	841	0.12%
2021/05/11	1	11.35	0	0.00	11.50	1	828	0.12%
2021/05/10	0	0.00	5	12.40	12.20	-5	818	-0.61%
2021/05/04	6	11.66	0	0.00	11.25	6	806	0.74%
2021/05/03	1	12.05	0	0.00	12.05	1	795	0.13%
2021/04/28	2	12.50	0	0.00	12.55	2	784	0.26%
2021/04/27	0	0.00	1	12.15	12.10	-1	773	-0.13%
2021/04/21	0	0.00	9	12.50	12.80	-9	734	-1.23%
2021/04/19	1	12.45	0	0.00	12.35	1	704	0.14%
2021/04/16	0	0.00	2	12.45	12.50	-2	681	-0.29%
2021/04/15	3	11.83	0	0.00	11.95	3	627	0.48%
2021/04/06	0	0.00	12	10.30	10.25	-12	331	-3.62%
2021/03/23	1	10.45	0	0.00	10.60	1	406	0.25%
2021/02/24	2	11.00	0	0.00	10.75	2	474	0.42%
2021/02/23	2	10.75	0	0.00	11.00	2	483	0.41%
2021/02/17	1	10.05	0	0.00	10.10	1	485	0.21%
2021/02/05	1	9.98	0	0.00	10.05	1	491	0.20%
2021/02/04	1	10.05	0	0.00	10.10	1	491	0.20%
2021/02/03	0	10.25	0	0.00	10.15	0	497	0.00%
2021/01/21	1	9.99	0	0.00	10.20	1	534	0.19%
2021/01/19	1	10.65	0	0.00	10.85	1	546	0.18%
2021/01/18	3	10.80	0	0.00	11.20	3	547	0.55%
2021/01/12	3	11.60	0	0.00	11.60	3	558	0.54%
2021/01/07	1	12.05	0	0.00	12.15	1	657	0.15%
2021/01/06	5	12.15	0	0.00	12.30	5	669	0.75%
2020/12/30	0	0.00	5	12.75	12.70	-5	721	-0.69%
2020/12/18	5	12.20	0	0.00	12.20	5	852	0.59%
2020/12/10	2	12.60	0	0.00	12.60	2	1,055	0.19%
2020/12/07	1	13.05	0	0.00	13.00	1	1,044	0.10%
2020/12/03	1	13.05	0	0.00	13.05	1	1,041	0.10%
2020/11/30	1	13.30	0	0.00	13.40	1	1,014	0.10%
2020/11/18	2	12.15	0	0.00	12.25	2	961	0.21%
2020/11/17	0	0.00	1	12.20	12.20	-1	965	-0.10%
2020/11/12	1	12.20	0	0.00	12.20	1	958	0.10%
2020/11/10	1	12.15	0	0.00	12.20	1	951	0.11%
2020/11/09	1	12.20	1	12.20	12.20	0	946	0.00%
2020/10/19	1	13.35	0	0.00	12.75	1	860	0.12%
2020/09/29	1	11.70	0	0.00	11.75	1	805	0.12%
2020/09/25	2	12.10	0	0.00	12.00	2	799	0.25%
2020/09/22	0	0.00	9	14.13	14.00	-9	685	-1.31%
2020/08/20	1	10.05	0	0.00	10.05	1	398	0.25%
2020/08/14	2	10.40	0	0.00	10.60	2	393	0.51%
2020/08/13	2	10.55	0	0.00	10.55	2	397	0.50%
2020/08/10	3	10.65	0	0.00	10.90	3	414	0.72%
2020/07/27	1	10.90	0	0.00	10.45	1	438	0.23%
2020/07/16	1	12.25	0	0.00	12.10	1	436	0.23%
2020/07/13	0	0.00	2	11.75	11.85	-2	376	-0.53%
2020/05/28	4	10.10	0	0.00	10.10	4	332	1.20%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/03/26	1	8.50	0	0.00	8.55	1	312	0.32%
2020/03/25	2	8.50	0	0.00	8.52	2	312	0.64%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/18	1	8.53	0	0.00	8.45	1	296	0.34%
2020/03/17	1	8.77	0	0.00	8.80	1	289	0.35%
2020/03/16	1	9.40	0	0.00	9.35	1	288	0.35%
2020/03/13	2.9	9.60	9.2	9.43	10.00	-6.3	282	-2.24%
2020/03/12	1	10.55	0	0.00	10.45	1	264	0.38%
2020/03/09	2	12.08	0	0.00	12.00	2	241	0.83%
2020/03/04	1	12.60	0	0.00	12.70	1	232	0.43%
2020/02/03	1	14.00	0	0.00	14.00	1	242	0.41%
2020/01/30	1	14.25	0	0.00	14.35	1	238	0.42%
2020/01/03	1	15.95	0	0.00	16.15	1	245	0.41%
2019/12/27	3	16.90	0	0.00	16.75	3	230	1.30%
2019/11/21	1	15.25	0	0.00	15.35	1	273	0.37%
2019/11/01	1	15.75	1	15.75	15.85	0	270	0.00%
2019/10/31	1	15.90	0	0.00	15.90	1	274	0.36%
2019/10/09	0.6	16.05	0	0.00	15.85	0.6	302	0.20%
2019/10/07	1	16.35	0	0.00	16.40	1	301	0.33%
2019/10/04	1	16.35	0	0.00	16.60	1	300	0.33%
2019/09/24	0	17.15	0	0.00	17.05	0	296	0.00%
2019/08/13	0	0.00	0.5	17.80	17.60	-0.5	238	-0.21%
2019/07/22	1	18.85	0	0.00	18.95	1	440	0.23%
2019/06/11	1	17.85	0	0.00	18.00	1	740	0.14%
2019/06/03	1	18.15	0	0.00	18.20	1	748	0.13%
2019/05/28	1	18.85	0	0.00	18.95	1	743	0.13%
2019/05/23	1	19.70	0	0.00	19.75	1	757	0.13%
2019/05/10	1	20.25	0	0.00	20.45	1	747	0.13%
2019/05/06	0	0.00	8	20.95	21.15	-8	665	-1.20%
2019/05/03	8	21.90	10	21.65	21.75	-2	648	-0.31%
2019/05/02	0	21.80	0	0.00	21.90	0	635	0.00%
2019/04/29	4	20.03	0	0.00	19.95	4	589	0.68%
2019/04/26	0	0.00	5	20.75	20.70	-5	573	-0.87%
2019/04/25	5	21.30	0	0.00	21.10	5	560	0.89%
2019/04/23	12	22.20	5	21.60	21.60	7	528	1.32%
2019/04/22	0	0.00	1	20.00	20.95	-1	475	-0.21%
2019/04/19	1	19.60	0	0.00	19.60	1	433	0.23%
2019/04/18	1	18.85	0	0.00	18.90	1	427	0.23%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0.5	18.30	0	0.00	18.35	0.5	284	0.18%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	1	17.90	0	0.00	17.65	1	275	0.36%
2019/02/26	1	18.85	0	0.00	18.95	1	239	0.42%
2019/02/11	0	17.85	0	0.00	17.65	0	241	0.00%
2019/01/30	2	17.60	0	0.00	17.85	2	242	0.83%
2019/01/04	1	17.25	0	0.00	16.95	1	265	0.38%
2018/12/22	1	17.80	0	0.00	17.65	1	285	0.35%
2018/12/06	1	19.45	0	0.00	19.10	1	281	0.36%
2018/12/04	1	20.25	0	0.00	20.20	1	287	0.35%
2018/11/16	0.5	19.30	0	0.00	19.00	0.5	285	0.18%
2018/11/12	1	19.35	0	0.00	19.55	1	290	0.34%
2018/10/23	1	22.55	0	0.00	22.30	1	316	0.32%
2018/10/18	1	22.70	0	0.00	23.35	1	335	0.30%
2018/10/12	1	22.95	0	0.00	23.35	1	329	0.30%
2018/10/11	2	23.88	6	23.90	23.85	-4	325	-1.23%
2018/10/05	1	26.70	0	0.00	26.75	1	310	0.32%
2018/09/27	1	27.05	0	0.00	27.40	1	325	0.31%
2018/09/20	1	27.30	0	0.00	27.45	1	326	0.31%
2018/09/14	1	27.55	0	0.00	27.30	1	331	0.30%
2018/09/10	2	27.95	0	0.00	28.00	2	373	0.53%
2018/09/06	1	30.35	0	0.00	30.35	1	368	0.27%
2018/09/03	1	30.85	0	0.00	30.80	1	388	0.26%
2018/08/16	1	30.65	0	0.00	30.70	1	375	0.27%
2018/08/14	1	32.15	0	0.00	32.25	1	369	0.27%
2018/07/26	1	37.45	0	0.00	37.90	1	420	0.24%
2018/07/20	1	36.45	0	0.00	36.45	1	407	0.25%
2018/06/20	1	39.20	0	0.00	39.25	1	558	0.18%
2018/06/12	1	42.45	0	0.00	42.60	1	555	0.18%
2018/06/04	1	43.00	0	0.00	42.90	1	546	0.18%
2018/05/28	1	42.35	0	0.00	42.45	1	546	0.18%
2018/05/03	2	42.90	0	0.00	42.95	2	563	0.36%
2018/04/25	1	45.25	0	0.00	45.30	1	542	0.18%
2018/04/24	1	45.35	0	0.00	45.40	1	545	0.18%
2018/04/17	1	45.00	0	0.00	44.90	1	538	0.19%
2018/04/11	1	45.50	2	45.70	45.35	-1	527	-0.19%
2018/04/03	2	46.80	0	0.00	47.35	2	504	0.40%
2018/01/10	0	0.00	7	46.70	46.25	-7	633	-1.11%
2018/01/09	0	0.00	4	47.00	46.45	-4	635	-0.63%
2018/01/08	11	47.09	0	0.00	46.80	11	635	1.73%