新纖 (1409)-康和-台北券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
1,690張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	16.45	16.45	-1	3,388	-0.03%
2024/06/12	0.1	16.55	0	0.00	16.50	0.1	3,418	0.00%
2024/06/07	1	16.60	0	0.00	16.65	1	3,495	0.03%
2024/06/05	2	16.75	0	0.00	16.60	2	3,498	0.06%
2024/05/31	0	0.00	2	16.90	16.90	-2	3,843	-0.05%
2024/05/28	2	16.55	0.2	16.55	16.65	1.8	4,753	0.04%
2024/05/27	0	0.00	2	16.40	16.40	-2	4,758	-0.04%
2024/05/23	0	0.00	1	16.40	16.40	-1	4,744	-0.02%
2024/05/21	5	16.75	0	0.00	16.75	5	4,692	0.11%
2024/05/14	0.1	16.65	0	0.00	16.60	0.1	4,711	0.00%
2024/05/07	5	16.95	0	0.00	17.00	5	4,479	0.11%
2024/05/03	0	0.00	1	17.20	17.25	-1	4,360	-0.02%
2024/05/02	1	17.15	0	0.00	17.20	1	4,300	0.02%
2024/04/29	0	0.00	3	17.10	17.25	-3	4,138	-0.07%
2024/04/26	2	16.85	0	0.00	16.90	2	3,964	0.05%
2024/04/24	1	16.70	0	0.00	16.65	1	3,849	0.03%
2024/04/23	0	0.00	3	16.62	16.65	-3	3,872	-0.08%
2024/04/22	1	16.55	6	16.52	16.55	-5	3,837	-0.13%
2024/04/19	2	16.40	0	0.00	16.20	2	3,718	0.05%
2024/04/18	3	16.22	0	0.00	16.40	3	3,646	0.08%
2024/04/15	2	16.38	0	0.00	16.25	2	3,528	0.06%
2024/04/11	1	16.15	0	0.00	16.25	1	3,483	0.03%
2024/04/09	0	0.00	1	16.00	15.95	-1	3,411	-0.03%
2024/03/28	1	15.75	0	0.00	15.70	1	3,412	0.03%
2024/03/25	0	0.00	2	15.75	15.70	-2	3,410	-0.06%
2024/03/15	0	0.00	1.9	16.06	16.00	-1.9	3,368	-0.06%
2024/03/12	1.3	16.17	0	0.00	16.20	1.3	3,253	0.04%
2024/03/08	5	16.00	0	0.00	16.05	5	3,215	0.16%
2024/03/07	1.3	16.53	0	0.00	16.35	1.3	3,141	0.04%
2024/03/06	1	16.60	1	17.05	16.95	0	2,991	0.00%
2024/03/05	8	17.02	153	16.29	16.85	-145	2,742	-5.29%	大賣/鉅額交易
2024/03/04	143	15.94	54	15.61	15.95	89	1,981	4.49%	大買/
2024/02/29	0	0.00	5	15.30	15.25	-5	1,693	-0.30%
2024/02/27	0	0.00	9	15.50	15.40	-9	1,658	-0.54%
2024/02/26	1	15.55	0	0.00	15.60	1	1,644	0.06%
2024/02/23	1	15.55	0	0.00	15.55	1	1,645	0.06%
2024/02/20	65	15.78	0	0.00	15.75	65	1,642	3.96%
2024/02/02	10	15.05	0	0.00	15.10	10	1,458	0.69%
2024/01/29	0.1	15.00	0	0.00	15.00	0.1	1,467	0.00%
2024/01/25	0	15.10	0	0.00	14.95	0	1,482	0.00%
2024/01/17	30	14.85	0	0.00	14.80	30	1,470	2.04%
2024/01/02	0	0.00	3	15.55	15.60	-3	1,344	-0.22%
2023/12/28	10	15.50	0	0.00	15.55	10	1,342	0.74%
2023/10/23	0	15.35	0	0.00	15.30	0	1,798	0.00%
2023/10/05	1	15.40	0	0.00	15.35	1	1,870	0.05%
2023/09/27	0	0.00	0.6	15.15	15.10	-0.6	1,837	-0.03%
2023/09/26	0	0.00	10	15.20	15.20	-10	1,825	-0.55%
2023/09/21	2	15.63	2	15.50	15.40	0	1,827	0.00%
2023/09/07	1	15.10	2	15.10	15.10	-1	2,018	-0.05%
2023/09/01	0	0.00	0.5	15.65	15.60	-0.5	1,946	-0.03%
2023/08/29	0	0.00	1	16.30	16.30	-1	1,849	-0.05%
2023/08/17	1	16.10	0	0.00	16.30	1	1,772	0.06%
2023/08/07	0.1	17.25	0	0.00	17.25	0.1	1,894	0.00%
2023/07/31	0	0.00	1	17.20	17.15	-1	1,936	-0.05%
2023/07/28	1	17.15	0	0.00	17.15	1	1,929	0.05%
2023/07/25	0	0.00	2	16.95	16.95	-2	1,947	-0.10%
2023/07/06	40	17.10	0	0.00	17.05	40	2,365	1.69%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/26	0.1	17.25	0	0.00	17.25	0.1	2,393	0.00%
2023/06/16	1	17.15	0	0.00	17.30	1	2,260	0.04%
2023/06/15	2	17.03	0	0.00	17.00	2	2,211	0.09%
2023/06/02	0	0.00	1	17.30	17.30	-1	2,277	-0.04%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/10	10	17.25	0	0.00	17.35	10	2,365	0.42%
2023/05/09	1	17.50	0	0.00	17.35	1	2,373	0.04%
2023/05/05	0	0.00	10	17.60	17.60	-10	2,387	-0.42%
2023/04/12	0	0.00	1	18.00	18.00	-1	2,016	-0.05%
2023/04/11	1	17.90	0	0.00	17.95	1	2,007	0.05%
2023/03/24	0	0.00	1	17.90	17.95	-1	2,539	-0.04%
2023/03/22	1	17.85	0	0.00	17.85	1	2,522	0.04%
2023/03/10	1	18.25	10	18.25	18.40	-9	2,469	-0.36%
2023/03/09	1	18.60	0	0.00	18.45	1	2,551	0.04%
2023/03/08	17	18.50	0	0.00	18.60	17	2,575	0.66%
2023/03/07	2	18.45	1	18.55	18.55	1	2,570	0.04%
2023/03/06	1	18.35	0	0.00	18.45	1	2,545	0.04%
2023/03/02	1	18.10	0	0.00	18.20	1	2,573	0.04%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/23	1	18.20	0	0.00	18.15	1	2,686	0.04%
2023/02/21	0	0.00	2	18.15	18.20	-2	2,698	-0.07%
2023/02/16	1	18.05	1	18.10	18.05	0	2,863	0.00%
2023/02/15	1	18.00	0	0.00	18.00	1	2,871	0.03%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/13	2	17.90	0	0.00	17.90	2	2,866	0.07%
2023/02/10	1	18.10	3	18.10	18.05	-2	2,889	-0.07%
2023/02/09	2	18.20	0	0.00	18.20	2	2,861	0.07%
2023/02/08	1	18.55	4	18.55	18.60	-3	2,747	-0.11%
2023/02/07	1	18.15	0	0.00	18.20	1	2,635	0.04%
2023/02/06	1	18.10	0	0.00	18.15	1	2,617	0.04%
2023/02/03	1	18.00	1	18.10	18.15	0	2,599	0.00%
2023/02/02	1	18.00	0	0.00	18.05	1	2,569	0.04%
2023/02/01	3	18.05	0	0.00	18.00	3	2,528	0.12%
2023/01/30	2	17.75	0	0.00	17.90	2	2,465	0.08%
2023/01/09	0	0.00	1	17.70	17.75	-1	2,461	-0.04%
2023/01/03	1	17.35	0	0.00	17.45	1	2,518	0.04%
2022/12/22	1	17.85	0	0.00	17.85	1	2,528	0.04%
2022/12/21	0	0.00	1	18.20	17.90	-1	2,535	-0.04%
2022/12/07	0	17.50	0	0.00	17.55	0	2,023	0.00%
2022/11/30	0	0.00	1	17.70	17.75	-1	1,901	-0.05%
2022/11/21	0	0.00	1	17.75	17.55	-1	2,061	-0.05%
2022/11/15	0	0.00	1	17.40	17.35	-1	2,061	-0.05%
2022/10/18	0	0.00	1	16.00	16.00	-1	2,057	-0.05%
2022/10/13	1	15.60	0	0.00	15.75	1	2,048	0.05%
2022/10/04	0	0.00	1	16.75	16.80	-1	2,025	-0.05%
2022/09/28	1	16.10	0	0.00	16.10	1	2,020	0.05%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/20	1	17.20	0	0.00	17.25	1	2,021	0.05%
2022/09/19	1	17.30	0	0.00	17.25	1	2,020	0.05%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/15	0	0.00	1	17.70	17.70	-1	2,024	-0.05%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/25	0	0.00	3	19.73	19.70	-3	1,748	-0.17%
2022/08/23	1	19.25	0	0.00	19.20	1	1,671	0.06%
2022/08/15	3	19.30	6	19.30	19.30	-3	1,743	-0.17%
2022/08/12	0	0.00	4	19.29	19.30	-4	1,735	-0.23%
2022/08/11	0	0.00	1	18.95	19.05	-1	1,699	-0.06%
2022/08/09	0	0.00	1	18.55	18.55	-1	1,672	-0.06%
2022/08/05	2	18.10	0	0.00	18.15	2	1,673	0.12%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/20	0	0.00	1	18.10	18.00	-1	2,002	-0.05%
2022/07/19	0	0.00	1	17.80	17.90	-1	2,036	-0.05%
2022/07/14	1	17.50	5	17.50	17.55	-4	2,114	-0.19%
2022/07/13	5	17.35	0	0.00	17.40	5	2,120	0.24%
2022/07/07	1	17.70	0	0.00	17.70	1	2,418	0.04%
2022/07/01	1	18.10	0	0.00	17.80	1	2,644	0.04%
2022/06/29	1	18.60	0	0.00	18.55	1	2,608	0.04%
2022/06/21	1	18.70	0	0.00	18.80	1	2,727	0.04%
2022/06/16	20	19.05	0	0.00	19.05	20	2,739	0.73%
2022/06/14	200	19.10	0	0.00	19.15	200	2,893	6.91%	大買/鉅額交易
2022/06/08	1	19.45	0	0.00	19.55	1	3,109	0.03%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/01	0	0.00	6	19.55	19.55	-6	3,334	-0.18%
2022/05/31	5	19.50	0	0.00	19.35	5	3,359	0.15%
2022/05/26	0	0.00	2	19.15	19.25	-2	3,415	-0.06%
2022/05/25	1	18.85	0	0.00	18.85	1	3,412	0.03%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/18	3	19.15	0	0.00	19.15	3	3,826	0.08%
2022/05/16	1	18.75	3	18.90	18.75	-2	3,895	-0.05%
2022/05/13	1	18.55	0	0.00	18.70	1	3,918	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	1	18.95	0	0.00	19.15	1	3,856	0.03%
2022/05/09	1	19.40	0	0.00	19.20	1	3,866	0.03%
2022/05/03	2	19.58	2	19.55	19.55	0	3,873	0.00%
2022/04/25	7	19.86	0	0.00	19.85	7	3,833	0.18%
2022/04/22	5	20.25	0	0.00	20.25	5	3,790	0.13%
2022/04/20	1	20.15	0	0.00	20.25	1	3,757	0.03%
2022/04/19	4	20.16	0	0.00	20.25	4	3,767	0.11%
2022/04/15	1	20.20	0	0.00	20.20	1	3,754	0.03%
2022/04/13	1	20.35	0	0.00	20.60	1	3,708	0.03%
2022/04/11	1	20.45	0	0.00	20.70	1	3,462	0.03%
2022/04/08	1	20.40	8	20.45	20.55	-7	3,360	-0.21%
2022/04/07	2	20.63	0	0.00	20.35	2	3,380	0.06%
2022/04/06	2	20.75	0	0.00	20.75	2	3,368	0.06%
2022/03/29	2	20.88	0	0.00	20.75	2	3,384	0.06%
2022/03/23	0	0.00	1	21.35	21.30	-1	3,465	-0.03%
2022/03/22	0	0.00	1	21.25	21.20	-1	3,468	-0.03%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/03/18	0	0.00	10	21.20	21.20	-10	3,440	-0.29%
2022/03/16	1	20.90	0	0.00	20.75	1	3,332	0.03%
2022/03/15	1	20.85	0	0.00	20.75	1	3,336	0.03%
2022/03/14	0	0.00	13	20.91	21.00	-13	3,301	-0.39%
2022/03/11	2	20.58	0	0.00	20.50	2	3,251	0.06%
2022/03/09	0	0.00	10	20.25	20.25	-10	3,234	-0.31%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/01	10	20.50	3	20.72	20.85	7	3,114	0.22%
2022/02/24	2	20.53	0	0.00	20.30	2	2,994	0.07%
2022/02/23	0	0.00	22	20.30	20.75	-22	2,950	-0.75%
2022/02/21	0	0.00	1	20.15	20.40	-1	2,875	-0.03%
2022/02/18	2	20.13	0	0.00	20.15	2	2,843	0.07%
2022/02/17	1	19.95	0	0.00	20.05	1	2,839	0.04%
2022/02/16	8	19.80	0	0.00	19.80	8	2,821	0.28%
2022/02/10	1	19.50	0	0.00	19.60	1	3,159	0.03%
2022/02/09	1	19.70	0	0.00	19.80	1	3,189	0.03%
2022/02/07	0	0.00	10	19.35	19.55	-10	3,284	-0.30%
2022/01/26	30	19.30	20	19.25	19.20	10	3,284	0.30%
2022/01/25	20	18.85	0	0.00	18.80	20	3,292	0.61%
2022/01/11	1	19.65	3	19.65	19.65	-2	3,297	-0.06%
2022/01/07	2	20.05	1	19.85	19.80	1	3,344	0.03%
2022/01/06	0	0.00	1	19.95	20.00	-1	3,336	-0.03%
2022/01/05	5	19.95	0	0.00	19.95	5	3,388	0.15%
2022/01/03	1	20.30	2	20.10	20.10	-1	3,485	-0.03%
2021/12/28	20	20.00	0	0.00	20.00	20	3,659	0.55%
2021/12/27	30	20.08	5	20.05	20.05	25	3,763	0.66%
2021/12/22	1	20.20	6	20.18	20.05	-5	5,215	-0.10%
2021/12/17	2	19.83	0	0.00	19.90	2	5,424	0.04%
2021/12/16	5	19.70	0	0.00	19.55	5	5,462	0.09%
2021/12/15	0	0.00	27	19.74	19.65	-27	5,494	-0.49%
2021/12/10	0	0.00	1	20.00	19.95	-1	5,918	-0.02%
2021/12/09	1	20.05	1	19.85	19.90	0	5,922	0.00%
2021/12/08	0	0.00	1	19.85	19.70	-1	5,916	-0.02%
2021/12/03	3	19.60	1	19.60	19.65	2	5,943	0.03%
2021/12/02	25	19.51	0	0.00	19.60	25	5,950	0.42%
2021/11/18	0	0.00	2	20.10	20.10	-2	6,637	-0.03%
2021/11/15	1	20.30	0	0.00	20.00	1	6,631	0.02%
2021/11/12	0	0.00	5	20.12	20.10	-5	6,680	-0.07%
2021/11/11	3	20.00	8	20.01	20.10	-5	6,669	-0.07%
2021/11/10	8	19.72	0	0.00	19.60	8	6,616	0.12%
2021/11/09	2	19.55	3	19.55	19.55	-1	6,522	-0.02%
2021/11/08	0	0.00	1	19.45	19.60	-1	6,489	-0.02%
2021/11/05	1	19.25	0	0.00	19.40	1	6,501	0.02%
2021/11/04	0	0.00	14	19.48	19.35	-14	6,513	-0.21%
2021/10/25	0	0.00	1	19.00	19.10	-1	6,650	-0.02%
2021/10/22	0	0.00	5	18.85	18.80	-5	6,715	-0.07%
2021/10/21	10	19.10	0	0.00	19.05	10	6,738	0.15%
2021/10/20	1	19.20	5	19.20	19.00	-4	6,799	-0.06%
2021/10/18	11	19.00	3.2	18.99	19.15	7.8	6,980	0.11%
2021/10/15	6	18.65	0	0.00	18.75	6	7,106	0.08%
2021/10/14	4	18.60	4	18.60	18.50	0	7,176	0.00%
2021/10/13	2	18.50	0	0.00	18.55	2	7,282	0.03%
2021/10/12	1	18.85	0	0.00	18.70	1	7,397	0.01%
2021/10/08	0	0.00	2	19.15	19.20	-2	7,457	-0.03%
2021/10/06	1	19.25	1	19.80	19.25	0	7,981	0.00%
2021/10/05	2	18.85	2	18.85	19.20	0	7,992	0.00%
2021/10/01	7	19.86	2	19.95	19.30	5	8,253	0.06%
2021/09/30	13	20.69	15	21.36	20.50	-2	8,104	-0.02%
2021/09/29	5	20.37	8	20.38	20.25	-3	7,484	-0.04%
2021/09/28	2	20.38	3	20.27	20.30	-1	7,615	-0.01%
2021/09/27	0	0.00	2	20.33	20.35	-2	8,462	-0.02%
2021/09/24	1	19.95	0	0.00	19.95	1	8,967	0.01%
2021/09/23	0	0.00	1	19.60	19.85	-1	9,351	-0.01%
2021/09/22	1	19.30	0	0.00	19.40	1	9,475	0.01%
2021/09/16	1	20.35	3	20.35	20.35	-2	9,741	-0.02%
2021/09/13	1	19.70	0	0.00	19.70	1	10,093	0.01%
2021/09/09	0	0.00	30	18.90	19.00	-30	10,367	-0.29%
2021/09/07	0	0.00	20	19.20	19.20	-20	10,525	-0.19%
2021/09/03	20	19.55	0	0.00	19.60	20	10,725	0.19%
2021/09/01	5	19.80	0	0.00	19.70	5	11,094	0.05%
2021/08/27	1	20.70	1	20.85	20.80	0	11,533	0.00%
2021/08/26	0	0.00	15	20.99	20.75	-15	12,568	-0.12%
2021/08/25	0	0.00	1	20.30	20.35	-1	13,259	-0.01%
2021/08/24	0	0.00	1	20.30	20.30	-1	13,516	-0.01%
2021/08/19	0	0.00	1	19.95	19.50	-1	14,383	-0.01%
2021/08/17	20	19.50	0	0.00	19.50	20	15,488	0.13%
2021/08/16	2	19.88	0	0.00	19.70	2	16,351	0.01%
2021/08/11	2	20.25	0	0.00	20.20	2	17,693	0.01%
2021/08/06	6	20.65	1	20.95	20.65	5	19,144	0.03%
2021/08/05	10	20.78	1	20.70	20.80	9	20,008	0.04%
2021/08/03	0	0.00	2	20.50	20.45	-2	22,702	-0.01%
2021/08/02	1	20.15	1	20.45	20.55	0	23,601	0.00%
2021/07/30	0	0.00	5	20.50	20.55	-5	24,254	-0.02%
2021/07/28	11	19.98	1	20.25	20.15	10	25,653	0.04%
2021/07/27	30	20.41	0	0.00	20.25	30	27,398	0.11%
2021/07/26	3	20.58	0	0.00	20.60	3	28,891	0.01%
2021/07/23	0	0.00	2	20.78	20.80	-2	30,294	-0.01%
2021/07/22	8	20.38	1	20.30	20.10	7	31,964	0.02%
2021/07/21	1	20.65	0	0.00	20.10	1	32,822	0.00%
2021/07/20	2	20.88	0	0.00	20.85	2	33,061	0.01%
2021/07/19	1	20.95	2	21.18	21.30	-1	33,432	0.00%
2021/07/16	2	21.30	2	21.45	21.15	0	34,498	0.00%
2021/07/15	0.6	21.00	2	21.35	21.50	-1.5	35,170	0.00%
2021/07/14	2.5	20.67	1	20.85	20.95	1.5	35,526	0.00%
2021/07/13	7	21.32	0	0.00	21.10	7	36,397	0.02%
2021/07/09	10.6	22.06	26	22.10	22.10	-15.5	37,003	-0.04%
2021/07/07	0.5	22.05	0	0.00	22.00	0.5	37,980	0.00%
2021/07/06	3	22.30	34.1	22.06	22.40	-31.1	38,306	-0.08%
2021/07/05	8	21.96	0	0.00	21.90	8	38,314	0.02%
2021/07/02	28	22.65	28	22.90	22.25	0	38,790	0.00%
2021/07/01	58	22.73	62	23.26	22.35	-4	38,253	-0.01%
2021/06/30	5	22.65	0	0.00	22.75	5	38,511	0.01%
2021/06/28	1	22.40	18	22.43	22.50	-17	38,452	-0.04%
2021/06/25	0	0.00	5	22.02	21.95	-5	38,652	-0.01%
2021/06/24	4	21.95	12	22.16	22.05	-8	40,257	-0.02%
2021/06/23	32	21.66	30	21.93	21.70	2	41,912	0.00%
2021/06/22	15	21.77	4	21.56	21.90	11	42,511	0.03%
2021/06/21	26	20.86	40	20.79	20.90	-14	42,477	-0.03%
2021/06/18	2	21.90	28	21.51	21.20	-26	42,368	-0.06%
2021/06/17	0	0.00	1	21.55	21.75	-1	42,337	0.00%
2021/06/16	3	21.13	0	0.00	21.15	3	42,294	0.01%
2021/06/15	7	21.20	5	21.30	21.35	2	42,246	0.00%
2021/06/11	25	21.66	1	21.80	21.55	24	42,199	0.06%
2021/06/10	7	21.38	26	21.12	21.75	-19	42,189	-0.05%
2021/06/09	20	21.70	30	21.85	21.75	-10	42,060	-0.02%
2021/06/08	3	22.45	1	22.25	22.25	2	41,976	0.00%
2021/06/07	12	22.89	100	22.55	22.30	-88	42,064	-0.21%
2021/06/04	17	23.20	7	23.12	22.70	10	41,858	0.02%
2021/06/03	174	23.37	205	23.40	23.30	-31	41,603	-0.07%	大買/大賣/
2021/06/02	305	22.71	11	22.40	22.70	294	40,838	0.72%	大買/鉅額交易
2021/06/01	0	0.00	1	21.75	21.95	-1	39,963	0.00%
2021/05/31	10	21.50	70	21.75	21.55	-60	39,806	-0.15%
2021/05/28	70	21.50	2	21.48	21.50	68	39,497	0.17%
2021/05/27	2	21.10	1	21.30	21.05	1	39,361	0.00%
2021/05/26	0	0.00	22	21.17	21.25	-22	39,667	-0.06%
2021/05/25	6	21.01	32	22.31	20.80	-26	39,447	-0.07%
2021/05/24	216	21.86	187.2	21.68	21.35	28.8	38,783	0.07%	大買/大賣/
2021/05/21	0	0.00	1	20.60	20.80	-1	37,985	0.00%
2021/05/20	20	19.80	4.1	19.90	19.85	15.9	37,433	0.04%
2021/05/19	11	19.59	11	19.84	20.00	0	37,207	0.00%
2021/05/18	0	0.00	2	19.50	19.55	-2	36,895	-0.01%
2021/05/17	0.1	18.15	1	17.50	17.80	-0.9	36,558	0.00%
2021/05/14	6	19.50	8	19.44	19.15	-2	36,021	-0.01%
2021/05/13	14.1	19.23	11	19.96	19.15	3.1	35,482	0.01%
2021/05/11	22	24.98	45	24.85	23.50	-23	33,872	-0.07%
2021/05/10	0	0.00	6	23.08	24.20	-6	31,941	-0.02%
2021/05/07	31	23.33	0	0.00	22.60	31	31,098	0.10%
2021/05/06	20	23.40	37	23.11	23.35	-17	30,433	-0.06%
2021/05/04	13.1	24.12	5	23.83	22.65	8.1	29,055	0.03%
2021/05/03	23	25.34	12	25.00	24.40	11	27,521	0.04%
2021/04/29	6	24.51	7	24.95	24.15	-1	26,053	0.00%
2021/04/28	4	23.58	16	23.38	24.05	-12	24,638	-0.05%
2021/04/27	5	22.03	18	21.82	21.90	-13	22,993	-0.06%
2021/04/26	0	0.00	4	20.59	21.30	-4	22,129	-0.02%
2021/04/23	7	20.49	0	0.00	20.60	7	21,802	0.03%
2021/04/22	27	21.82	87	21.94	21.35	-60	21,576	-0.28%
2021/04/21	4	20.95	100.5	20.73	21.20	-96.5	20,463	-0.47%
2021/04/20	26	20.14	11	20.23	20.25	15	19,855	0.08%
2021/04/19	122	20.43	52	20.51	20.75	70	19,556	0.36%	大買/
2021/04/16	53	19.90	15	19.51	19.95	38	18,668	0.20%
2021/04/15	6	19.05	5	19.05	19.05	1	18,200	0.01%
2021/04/14	13	18.59	6	18.89	18.65	7	18,027	0.04%
2021/04/13	5	19.43	27	19.41	19.25	-22	18,434	-0.12%
2021/04/12	9	18.72	1	18.80	18.85	8	18,020	0.04%
2021/04/09	2	18.20	10	18.28	18.30	-8	17,975	-0.04%
2021/04/08	3	18.52	8	18.54	18.60	-5	17,807	-0.03%
2021/04/07	1	18.25	2	18.15	18.15	-1	17,484	-0.01%
2021/04/06	1	17.65	132	17.90	18.30	-131	18,037	-0.73%	大賣/鉅額交易
2021/04/01	10	17.30	0	0.00	17.55	10	17,530	0.06%
2021/03/31	3	17.23	3	17.40	17.50	0	18,914	0.00%
2021/03/30	15	17.06	0	0.00	17.30	15	19,586	0.08%
2021/03/29	419	17.62	265	17.56	17.50	154	19,155	0.80%	大買/大賣/鉅額交易
2021/03/26	28	15.79	17	16.64	16.75	11	17,826	0.06%
2021/03/25	2	15.28	0	0.00	15.25	2	16,265	0.01%
2021/03/24	0	0.00	22	14.98	15.05	-22	15,493	-0.14%
2021/03/22	1	14.40	0	0.00	14.65	1	15,187	0.01%
2021/03/17	10	14.40	0	0.00	14.45	10	15,131	0.07%
2021/03/15	1	14.80	0	0.00	14.75	1	15,064	0.01%
2021/03/10	1	14.80	0	0.00	14.60	1	14,851	0.01%
2021/03/09	11	14.76	0	0.00	14.85	11	14,837	0.07%
2021/03/08	0	0.00	20	14.75	14.85	-20	14,943	-0.13%
2021/03/04	10	14.50	0	0.00	14.60	10	14,986	0.07%
2021/03/02	20	14.50	0	0.00	14.35	20	14,790	0.14%
2021/02/25	0	0.00	21	14.25	14.45	-21	14,144	-0.15%
2021/02/24	20	13.90	0	0.00	13.95	20	14,135	0.14%
2021/02/23	0	0.00	20	14.25	14.15	-20	14,016	-0.14%
2021/02/19	0	0.00	1	13.95	13.85	-1	13,884	-0.01%
2021/02/17	0	0.00	10	13.35	13.40	-10	13,671	-0.07%
2021/01/29	5	12.85	0	0.00	12.60	5	13,841	0.04%
2021/01/26	0	0.00	1	13.05	12.90	-1	13,792	-0.01%
2021/01/25	1	13.15	2	13.25	13.15	-1	13,762	-0.01%
2021/01/20	1	12.70	0.3	12.55	12.60	0.7	13,875	0.00%
2021/01/19	1	13.05	0	0.00	13.20	1	13,757	0.01%
2021/01/18	1	12.70	1	13.05	13.00	0	13,716	0.00%
2021/01/15	0	0.00	17	13.15	13.05	-17	13,630	-0.12%
2021/01/14	1	13.55	0	0.00	13.45	1	13,412	0.01%
2021/01/13	5	13.67	0	0.00	13.60	5	13,345	0.04%
2021/01/12	20	14.05	2	13.85	13.60	18	13,137	0.14%
2021/01/07	0	0.00	10	14.85	14.40	-10	12,954	-0.08%
2021/01/06	29	15.49	0	0.00	14.80	29	12,700	0.23%
2021/01/05	2	16.10	3	16.17	16.30	-1	11,739	-0.01%
2021/01/04	1	14.30	2	14.98	14.85	-1	11,297	-0.01%
2020/12/30	20	14.75	0	0.00	14.50	20	10,673	0.19%
2020/12/29	146	14.60	146	15.10	14.90	0	10,259	0.00%	大買/大賣/
2020/12/28	0	0.00	6	14.10	14.25	-6	9,424	-0.06%
2020/12/25	120	14.43	123	14.34	14.35	-3	9,005	-0.03%	大買/大賣/
2020/12/24	0	0.00	39	13.75	14.05	-39	7,387	-0.53%
2020/12/22	31	12.99	20	13.30	12.70	11	6,380	0.17%
2020/12/21	4	12.54	5	12.90	12.85	-1	6,074	-0.02%
2020/12/18	1	12.45	10	12.40	12.40	-9	5,849	-0.15%
2020/12/15	0	0.00	5	12.35	12.35	-5	5,891	-0.08%
2020/12/11	0	0.00	7	12.24	12.25	-7	5,849	-0.12%
2020/12/09	0	0.00	11	12.45	12.45	-11	5,764	-0.19%
2020/12/08	20	12.50	0	0.00	12.40	20	5,816	0.34%
2020/12/07	0	0.00	12	12.44	12.50	-12	5,868	-0.20%
2020/12/04	20	12.30	0	0.00	12.35	20	5,872	0.34%
2020/12/03	2	12.30	0	0.00	12.35	2	6,096	0.03%
2020/12/02	5	12.58	10	12.35	12.50	-5	6,154	-0.08%
2020/12/01	21	12.35	0	0.00	12.40	21	5,955	0.35%
2020/11/30	9	12.57	6.1	12.53	12.55	2.9	6,175	0.05%
2020/11/27	0	0.00	0	12.20	12.20	0	5,949	0.00%
2020/11/26	10	12.20	0	0.00	12.15	10	6,174	0.16%
2020/11/25	0	0.00	20	12.15	12.10	-20	6,232	-0.32%
2020/11/24	20	12.05	0	0.00	12.05	20	6,257	0.32%
2020/11/23	3	12.13	21	12.15	12.05	-18	6,286	-0.29%
2020/11/20	20	11.85	0	0.00	11.85	20	6,134	0.33%
2020/11/19	1	11.95	0.5	11.85	11.90	0.5	6,161	0.01%
2020/11/18	1	11.95	2	11.95	11.95	-1	6,175	-0.02%
2020/11/17	0	0.00	10	11.85	11.90	-10	6,182	-0.16%
2020/11/16	2	11.88	5	11.90	11.85	-3	6,308	-0.05%
2020/11/12	3	11.80	0	0.00	11.85	3	6,701	0.04%
2020/11/10	5	11.70	5	11.65	11.70	0	6,834	0.00%
2020/11/05	5	11.55	0	0.00	11.55	5	6,668	0.07%
2020/11/04	0	0.00	10.8	11.50	11.50	-10.8	6,693	-0.16%
2020/11/03	0	0.00	2	11.50	11.50	-2	6,660	-0.03%
2020/11/02	2	11.40	0	0.00	11.40	2	6,633	0.03%
2020/10/30	18	11.63	1	11.55	11.55	17	6,589	0.26%
2020/10/29	3	11.35	3	11.40	11.45	0	6,309	0.00%
2020/10/28	1	11.40	0	0.00	11.30	1	6,318	0.02%
2020/10/26	1	11.30	0	0.00	11.25	1	6,181	0.02%
2020/10/22	0	0.00	0.2	11.20	11.15	-0.2	6,130	0.00%
2020/10/16	5	11.26	9	11.33	11.30	-4	6,181	-0.06%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/07	20	11.15	0	0.00	11.20	20	5,783	0.35%
2020/10/05	0	0.00	0.7	11.20	11.25	-0.7	5,759	-0.01%
2020/09/23	1	11.15	0	0.00	11.15	1	5,784	0.02%
2020/09/18	1	11.55	0	0.00	11.45	1	5,662	0.02%
2020/09/14	6	11.53	0	0.00	11.50	6	5,942	0.10%
2020/09/07	2	11.25	22	11.60	11.40	-20	5,749	-0.35%
2020/09/03	2	11.20	2	11.50	11.40	0	5,576	0.00%
2020/08/28	0	0.00	3	12.15	12.20	-3	4,913	-0.06%
2020/08/26	3	12.23	0	0.00	12.20	3	4,769	0.06%
2020/08/20	22	12.05	0	0.00	11.85	22	4,675	0.47%
2020/08/19	0	0.00	31	12.36	12.25	-31	4,520	-0.69%
2020/08/18	26	12.06	5	12.40	12.00	21	4,317	0.49%
2020/08/17	4	12.35	1	12.40	12.35	3	4,058	0.07%
2020/08/11	1	11.55	0	0.00	11.55	1	3,733	0.03%
2020/08/03	0	0.00	3	11.80	11.70	-3	3,952	-0.08%
2020/07/28	3	10.95	0.3	10.95	11.00	2.7	4,630	0.06%
2020/07/24	0	0.00	68	11.45	11.30	-68	4,720	-1.44%
2020/07/21	0	0.00	2	11.60	11.60	-2	4,663	-0.04%
2020/07/15	1	11.55	0	0.00	11.60	1	4,674	0.02%
2020/07/08	1	11.60	0	0.00	11.65	1	4,782	0.02%
2020/07/03	5	11.65	0	0.00	11.75	5	4,750	0.11%
2020/07/02	0	0.00	105	11.70	11.70	-105	4,657	-2.25%	大賣/鉅額交易
2020/06/29	0	0.00	5	11.15	11.20	-5	4,466	-0.11%
2020/06/22	100	11.72	0	0.00	11.60	100	4,373	2.29%
2020/06/19	10	11.55	4	11.50	11.70	6	4,239	0.14%
2020/06/17	4	11.25	24	11.38	11.20	-20	4,011	-0.50%
2020/06/12	5	10.70	0	0.00	10.70	5	3,755	0.13%
2020/06/03	0	0.00	13	11.10	11.10	-13	3,799	-0.34%
2020/06/01	0	0.00	1	10.90	10.95	-1	3,956	-0.03%
2020/05/26	5	10.95	0	0.00	11.00	5	3,959	0.13%
2020/05/25	9	10.93	2	11.00	11.00	7	3,975	0.18%
2020/05/13	0	0.00	5	11.15	11.10	-5	4,136	-0.12%
2020/05/12	24	10.93	0	0.00	11.00	24	4,143	0.58%
2020/05/07	25	11.89	0	0.00	11.85	25	4,141	0.60%
2020/05/06	0	0.00	20	12.20	12.05	-20	4,114	-0.49%
2020/05/05	0	0.00	4	11.50	11.85	-4	3,639	-0.11%
2020/04/29	0	0.00	20	10.75	10.75	-20	4,269	-0.47%
2020/04/20	0	0.00	20	10.40	10.45	-20	4,217	-0.47%
2020/04/15	0	0.00	30	10.45	10.45	-30	4,073	-0.74%
2020/04/10	20	10.30	0	0.00	10.30	20	3,997	0.50%
2020/04/08	50	10.10	0	0.00	10.05	50	4,026	1.24%
2020/04/01	0	0.00	1.4	9.98	9.99	-1.4	3,963	-0.04%
2020/03/25	0	0.00	2	10.10	10.05	-2	3,980	-0.05%
2020/03/17	3	9.75	4	9.71	9.60	-1	3,908	-0.03%
2020/03/13	4	10.10	80	10.20	10.35	-76	3,839	-1.98%
2020/03/10	16	11.86	0	0.00	11.85	16	3,691	0.43%
2020/03/09	67	12.43	0	0.00	11.95	67	3,648	1.84%
2020/03/06	0	0.00	2	12.55	12.45	-2	3,586	-0.06%
2020/02/27	0	0.00	14	12.34	12.25	-14	3,308	-0.42%
2020/02/21	0	0.00	10	12.35	12.35	-10	3,123	-0.32%
2020/02/19	0	0.00	2	12.30	12.30	-2	3,160	-0.06%
2020/02/14	1	12.25	0	0.00	12.25	1	3,077	0.03%
2020/02/11	2	12.43	0	0.00	12.45	2	3,076	0.07%
2020/02/10	20	12.55	21	12.90	12.55	-1	3,049	-0.03%
2020/02/07	3	12.20	0	0.00	12.30	3	2,869	0.10%
2020/02/06	3	12.15	0	0.00	12.15	3	2,800	0.11%
2020/02/04	23	12.62	11	13.37	12.95	12	2,603	0.46%
2020/02/03	0	0.00	10	12.75	12.75	-10	2,058	-0.49%
2020/01/31	0	0.00	1	11.60	11.60	-1	1,835	-0.05%
2020/01/20	0	0.00	5	12.35	12.35	-5	1,786	-0.28%
2020/01/17	0	0.00	15	12.38	12.45	-15	1,777	-0.84%
2020/01/16	10	12.20	0	0.00	12.50	10	1,764	0.57%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,825	-0.05%
2019/11/05	0	0.00	1	11.20	11.25	-1	1,760	-0.06%
2019/10/18	16	11.10	0	0.00	11.20	16	1,928	0.83%
2019/09/18	0	0.00	1	11.25	11.30	-1	2,115	-0.05%
2019/09/16	1	11.60	0	0.00	11.30	1	2,110	0.05%
2019/09/12	1	11.60	0	0.00	11.45	1	2,059	0.05%
2019/08/30	1	11.60	0	0.00	11.65	1	2,058	0.05%
2019/07/18	6	13.30	0	0.00	13.30	6	1,910	0.31%
2019/07/11	20	13.60	0	0.00	13.40	20	1,942	1.03%
2019/06/26	0	0.00	20	13.75	13.70	-20	2,224	-0.90%
2019/05/13	0	0.00	20	13.20	12.90	-20	3,477	-0.58%
2019/05/07	20	13.35	0	0.00	13.45	20	3,470	0.58%
2019/05/02	0	13.55	0	0.00	13.65	0	3,407	0.00%
2019/04/16	0	13.50	0	0.00	13.55	0	3,269	0.00%
2019/04/11	1.3	13.69	1	13.65	13.70	0.3	3,196	0.01%
2019/04/09	0	0.00	0.1	14.00	14.10	-0.1	3,054	0.00%
2019/04/03	10	13.95	0	0.00	14.05	10	2,888	0.35%
2019/04/01	10	13.95	0	0.00	13.85	10	2,852	0.35%
2019/03/21	0	0.00	0.8	13.80	13.85	-0.8	2,733	-0.03%
2019/03/15	0	0.00	30	13.97	14.00	-30	2,692	-1.11%
2019/03/14	35	14.12	5	13.95	13.95	30	2,639	1.14%
2019/03/13	2	13.90	62	13.99	14.00	-60	2,572	-2.33%
2019/03/12	45	14.17	1	14.15	13.90	44	2,496	1.76%
2019/03/05	0	0.00	20	13.30	13.30	-20	2,232	-0.90%
2019/02/26	40	13.15	40	13.20	13.20	0	2,189	0.00%
2019/02/25	10	13.15	0	0.00	13.10	10	2,185	0.46%
2019/02/22	10	13.00	0	0.00	13.10	10	2,183	0.46%
2019/02/21	15	13.10	15	13.05	13.05	0	2,187	0.00%
2019/02/20	68	13.50	10	13.10	13.20	58	2,183	2.66%
2019/02/19	10	12.80	2	12.88	13.10	8	2,099	0.38%
2019/02/18	0	0.00	2	12.70	12.70	-2	2,071	-0.10%
2019/02/14	4	12.53	0	0.00	12.50	4	2,017	0.20%
2019/01/02	1	11.55	0	0.00	11.55	1	2,277	0.04%
2018/12/27	0	0.00	5	11.65	11.65	-5	2,344	-0.21%
2018/12/13	0	0.00	2	11.80	11.85	-2	2,397	-0.08%
2018/12/11	0	0.00	1	11.60	11.60	-1	2,377	-0.04%
2018/12/10	1	11.65	0	0.00	11.55	1	2,379	0.04%
2018/11/26	2	11.35	0	0.00	11.30	2	2,716	0.07%
2018/11/19	0	0.00	42	11.56	11.50	-42	3,728	-1.13%
2018/11/14	22	11.20	0	0.00	11.20	22	4,082	0.54%
2018/11/12	1	10.85	1	10.70	10.70	0	4,175	0.00%
2018/11/09	0	0.00	3	10.90	10.90	-3	4,252	-0.07%
2018/11/08	0	0.00	5	11.10	11.10	-5	4,363	-0.11%
2018/11/07	23	10.84	20	10.90	10.90	3	4,442	0.07%
2018/10/25	20	10.25	0	0.00	10.35	20	4,936	0.41%
2018/10/24	5	10.60	1	10.55	10.65	4	4,939	0.08%
2018/10/15	1	11.40	0	0.00	11.40	1	5,427	0.02%
2018/10/01	0	0.00	5	12.65	12.70	-5	5,879	-0.09%
2018/09/20	1	12.15	1	12.10	12.20	0	6,052	0.00%
2018/09/18	1	12.20	0	0.00	12.15	1	6,001	0.02%
2018/09/10	0	0.00	8	12.10	12.25	-8	6,090	-0.13%
2018/09/07	0	0.00	16	13.13	13.00	-16	6,028	-0.27%
2018/09/05	0	0.00	10	13.30	13.30	-10	6,068	-0.16%
2018/09/04	0	0.00	1	13.50	13.40	-1	6,168	-0.02%
2018/08/28	15	13.43	0	0.00	13.45	15	6,798	0.22%
2018/08/27	0	0.00	12	13.94	14.15	-12	6,760	-0.18%
2018/08/24	1	14.00	2	14.20	13.70	-1	6,624	-0.02%
2018/08/23	0	0.00	4	13.66	13.85	-4	6,660	-0.06%
2018/08/22	14	13.54	3.1	13.91	13.30	11	6,567	0.17%
2018/08/20	0	0.00	2	13.25	13.30	-2	6,371	-0.03%
2018/08/17	0	0.00	2	13.35	13.20	-2	6,399	-0.03%
2018/08/16	5	13.70	0	0.00	13.65	5	6,337	0.08%
2018/08/15	0	0.00	1	14.20	14.10	-1	6,277	-0.02%
2018/08/14	2	13.75	4	13.69	13.90	-2	6,187	-0.03%
2018/08/09	1	13.50	1	13.60	13.60	0	6,174	0.00%
2018/08/08	12	13.78	1	13.60	13.60	11	6,197	0.18%
2018/08/07	8	13.68	35	13.95	13.80	-27	6,106	-0.44%
2018/08/06	0	0.00	34	13.55	13.55	-34	5,899	-0.58%
2018/08/02	0	0.00	1	13.15	13.35	-1	5,827	-0.02%
2018/07/30	0.1	12.90	5	13.10	12.95	-5	5,757	-0.09%
2018/07/25	1	13.40	0	0.00	13.40	1	5,691	0.02%
2018/07/24	2	13.25	0	0.00	13.35	2	5,701	0.04%
2018/07/23	0	0.00	1	13.05	13.10	-1	5,622	-0.02%
2018/07/20	1	13.40	1	13.60	13.50	0	5,560	0.00%
2018/07/19	0	0.00	2	13.10	13.15	-2	5,318	-0.04%
2018/07/17	1	12.40	0	0.00	12.30	1	4,991	0.02%
2018/07/09	2	12.10	0	0.00	12.20	2	4,696	0.04%
2018/07/02	0	0.00	10	11.85	11.85	-10	4,528	-0.22%
2018/06/29	10	11.25	0	0.00	11.75	10	4,548	0.22%
2018/06/27	0	0.00	5	11.95	11.95	-5	4,381	-0.11%
2018/06/26	1	11.90	0	0.00	12.05	1	4,340	0.02%
2018/06/22	2	12.13	0	0.00	12.15	2	4,331	0.05%
2018/06/20	4	11.85	0	0.00	12.05	4	4,279	0.09%
2018/06/15	0	0.00	1	12.00	12.25	-1	4,128	-0.02%
2018/06/13	6	12.32	0	0.00	12.15	6	4,028	0.15%
2018/06/12	1	12.10	0	0.00	12.25	1	3,922	0.03%
2018/06/11	3	12.13	0.2	12.05	12.15	2.8	3,804	0.07%
2018/06/08	13	12.27	8	12.24	12.35	5	3,706	0.13%
2018/06/07	4	12.15	33	12.13	11.95	-29	3,476	-0.83%
2018/06/06	7	11.73	4	11.95	11.95	3	3,268	0.09%
2018/06/04	1	11.55	2	11.50	11.55	-1	2,921	-0.03%
2018/06/01	1	10.95	25	11.16	11.35	-24	2,736	-0.88%
2018/05/31	1	10.75	0	0.00	10.90	1	2,486	0.04%
2018/05/30	0	0.00	3	10.50	10.70	-3	2,192	-0.14%
2018/05/22	0	0.00	5	10.35	10.40	-5	1,974	-0.25%
2018/05/18	3	10.35	0	0.00	10.30	3	1,952	0.15%
2018/05/17	5	10.25	3	10.25	10.25	2	1,907	0.10%
2018/05/16	4	10.05	0	0.00	10.20	4	1,851	0.22%
2018/05/15	2	10.10	0	0.00	10.00	2	1,823	0.11%
2018/05/09	10	10.10	10	10.20	10.20	0	1,820	0.00%
2018/04/26	1	10.35	1	10.15	10.05	0	1,970	0.00%
2018/04/18	0	0.00	5	9.90	9.88	-5	2,148	-0.23%
2018/04/12	2	9.94	0	0.00	9.97	2	2,681	0.07%
2018/04/03	3	9.85	0	0.00	9.87	3	2,727	0.11%
2018/04/02	0	0.00	3	9.85	9.90	-3	2,831	-0.11%
2018/03/31	3	9.59	0	0.00	9.67	3	2,792	0.11%
2018/03/09	0	0.00	10	9.47	9.47	-10	3,300	-0.30%
2018/03/07	10	9.31	0	0.00	9.28	10	3,470	0.29%
2018/02/26	0	0.00	10	9.47	9.47	-10	3,513	-0.28%
2018/02/22	20	9.25	10	9.32	9.42	10	3,586	0.28%
2018/02/21	10	9.33	20	9.34	9.37	-10	3,640	-0.27%
2018/02/09	0	8.97	0	0.00	8.97	0	3,728	0.00%
2018/01/30	10	9.93	0	0.00	9.86	10	3,704	0.27%
2018/01/15	0	0.00	50	10.45	10.50	-50	3,580	-1.40%
2018/01/10	0	0.00	1	10.55	10.45	-1	3,820	-0.03%
2018/01/09	0	0.00	2	10.50	10.35	-2	3,702	-0.05%
2018/01/05	5	10.15	0	0.00	10.15	5	3,563	0.14%
2018/01/02	0	0.00	20	10.05	10.05	-20	3,736	-0.54%