台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    1,690
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00116.4516.45-13,388-0.03%
2024/06/120.116.5500.0016.500.13,4180.00%
2024/06/07116.6000.0016.6513,4950.03%
2024/06/05216.7500.0016.6023,4980.06%
2024/05/3100.00216.9016.90-23,843-0.05%
2024/05/28216.550.216.5516.651.84,7530.04%
2024/05/2700.00216.4016.40-24,758-0.04%
2024/05/2300.00116.4016.40-14,744-0.02%
2024/05/21516.7500.0016.7554,6920.11%
2024/05/140.116.6500.0016.600.14,7110.00%
2024/05/07516.9500.0017.0054,4790.11%
2024/05/0300.00117.2017.25-14,360-0.02%
2024/05/02117.1500.0017.2014,3000.02%
2024/04/2900.00317.1017.25-34,138-0.07%
2024/04/26216.8500.0016.9023,9640.05%
2024/04/24116.7000.0016.6513,8490.03%
2024/04/2300.00316.6216.65-33,872-0.08%
2024/04/22116.55616.5216.55-53,837-0.13%
2024/04/19216.4000.0016.2023,7180.05%
2024/04/18316.2200.0016.4033,6460.08%
2024/04/15216.3800.0016.2523,5280.06%
2024/04/11116.1500.0016.2513,4830.03%
2024/04/0900.00116.0015.95-13,411-0.03%
2024/03/28115.7500.0015.7013,4120.03%
2024/03/2500.00215.7515.70-23,410-0.06%
2024/03/1500.001.916.0616.00-1.93,368-0.06%
2024/03/121.316.1700.0016.201.33,2530.04%
2024/03/08516.0000.0016.0553,2150.16%
2024/03/071.316.5300.0016.351.33,1410.04%
2024/03/06116.60117.0516.9502,9910.00%
2024/03/05817.0215316.2916.85-1452,742-5.29% 大賣/鉅額交易
2024/03/0414315.945415.6115.95891,9814.49% 大買/
2024/02/2900.00515.3015.25-51,693-0.30%
2024/02/2700.00915.5015.40-91,658-0.54%
2024/02/26115.5500.0015.6011,6440.06%
2024/02/23115.5500.0015.5511,6450.06%
2024/02/206515.7800.0015.75651,6423.96%
2024/02/021015.0500.0015.10101,4580.69%
2024/01/290.115.0000.0015.000.11,4670.00%
2024/01/25015.1000.0014.9501,4820.00%
2024/01/173014.8500.0014.80301,4702.04%
2024/01/0200.00315.5515.60-31,344-0.22%
2023/12/281015.5000.0015.55101,3420.74%
2023/10/23015.3500.0015.3001,7980.00%
2023/10/05115.4000.0015.3511,8700.05%
2023/09/2700.000.615.1515.10-0.61,837-0.03%
2023/09/2600.001015.2015.20-101,825-0.55%
2023/09/21215.63215.5015.4001,8270.00%
2023/09/07115.10215.1015.10-12,018-0.05%
2023/09/0100.000.515.6515.60-0.51,946-0.03%
2023/08/2900.00116.3016.30-11,849-0.05%
2023/08/17116.1000.0016.3011,7720.06%
2023/08/070.117.2500.0017.250.11,8940.00%
2023/07/3100.00117.2017.15-11,936-0.05%
2023/07/28117.1500.0017.1511,9290.05%
2023/07/2500.00216.9516.95-21,947-0.10%
2023/07/064017.1000.0017.05402,3651.69%
2023/06/30117.2000.0017.2012,3890.04%
2023/06/260.117.2500.0017.250.12,3930.00%
2023/06/16117.1500.0017.3012,2600.04%
2023/06/15217.0300.0017.0022,2110.09%
2023/06/0200.00117.3017.30-12,277-0.04%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/101017.2500.0017.35102,3650.42%
2023/05/09117.5000.0017.3512,3730.04%
2023/05/0500.001017.6017.60-102,387-0.42%
2023/04/1200.00118.0018.00-12,016-0.05%
2023/04/11117.9000.0017.9512,0070.05%
2023/03/2400.00117.9017.95-12,539-0.04%
2023/03/22117.8500.0017.8512,5220.04%
2023/03/10118.251018.2518.40-92,469-0.36%
2023/03/09118.6000.0018.4512,5510.04%
2023/03/081718.5000.0018.60172,5750.66%
2023/03/07218.45118.5518.5512,5700.04%
2023/03/06118.3500.0018.4512,5450.04%
2023/03/02118.1000.0018.2012,5730.04%
2023/03/01118.0500.0018.1012,5660.04%
2023/02/24118.1500.0018.2012,5700.04%
2023/02/23118.2000.0018.1512,6860.04%
2023/02/2100.00218.1518.20-22,698-0.07%
2023/02/16118.05118.1018.0502,8630.00%
2023/02/15118.0000.0018.0012,8710.03%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/13217.9000.0017.9022,8660.07%
2023/02/10118.10318.1018.05-22,889-0.07%
2023/02/09218.2000.0018.2022,8610.07%
2023/02/08118.55418.5518.60-32,747-0.11%
2023/02/07118.1500.0018.2012,6350.04%
2023/02/06118.1000.0018.1512,6170.04%
2023/02/03118.00118.1018.1502,5990.00%
2023/02/02118.0000.0018.0512,5690.04%
2023/02/01318.0500.0018.0032,5280.12%
2023/01/30217.7500.0017.9022,4650.08%
2023/01/0900.00117.7017.75-12,461-0.04%
2023/01/03117.3500.0017.4512,5180.04%
2022/12/22117.8500.0017.8512,5280.04%
2022/12/2100.00118.2017.90-12,535-0.04%
2022/12/07017.5000.0017.5502,0230.00%
2022/11/3000.00117.7017.75-11,901-0.05%
2022/11/2100.00117.7517.55-12,061-0.05%
2022/11/1500.00117.4017.35-12,061-0.05%
2022/10/1800.00116.0016.00-12,057-0.05%
2022/10/13115.6000.0015.7512,0480.05%
2022/10/0400.00116.7516.80-12,025-0.05%
2022/09/28116.1000.0016.1012,0200.05%
2022/09/21117.1000.0017.1512,0300.05%
2022/09/20117.2000.0017.2512,0210.05%
2022/09/19117.3000.0017.2512,0200.05%
2022/09/16117.4500.0017.4512,0210.05%
2022/09/1500.00117.7017.70-12,024-0.05%
2022/09/14117.5000.0017.5512,0420.05%
2022/09/01117.8500.0017.8012,0620.05%
2022/08/31118.1000.0018.1012,0200.05%
2022/08/2500.00319.7319.70-31,748-0.17%
2022/08/23119.2500.0019.2011,6710.06%
2022/08/15319.30619.3019.30-31,743-0.17%
2022/08/1200.00419.2919.30-41,735-0.23%
2022/08/1100.00118.9519.05-11,699-0.06%
2022/08/0900.00118.5518.55-11,672-0.06%
2022/08/05218.1000.0018.1521,6730.12%
2022/07/28118.1000.0018.1511,8510.05%
2022/07/2000.00118.1018.00-12,002-0.05%
2022/07/1900.00117.8017.90-12,036-0.05%
2022/07/14117.50517.5017.55-42,114-0.19%
2022/07/13517.3500.0017.4052,1200.24%
2022/07/07117.7000.0017.7012,4180.04%
2022/07/01118.1000.0017.8012,6440.04%
2022/06/29118.6000.0018.5512,6080.04%
2022/06/21118.7000.0018.8012,7270.04%
2022/06/162019.0500.0019.05202,7390.73%
2022/06/1420019.1000.0019.152002,8936.91% 大買/鉅額交易
2022/06/08119.4500.0019.5513,1090.03%
2022/06/06119.4500.0019.4013,1850.03%
2022/06/0100.00619.5519.55-63,334-0.18%
2022/05/31519.5000.0019.3553,3590.15%
2022/05/2600.00219.1519.25-23,415-0.06%
2022/05/25118.8500.0018.8513,4120.03%
2022/05/20119.0000.0019.0013,7150.03%
2022/05/18319.1500.0019.1533,8260.08%
2022/05/16118.75318.9018.75-23,895-0.05%
2022/05/13118.5500.0018.7013,9180.03%
2022/05/11119.0000.0019.0013,8610.03%
2022/05/10118.9500.0019.1513,8560.03%
2022/05/09119.4000.0019.2013,8660.03%
2022/05/03219.58219.5519.5503,8730.00%
2022/04/25719.8600.0019.8573,8330.18%
2022/04/22520.2500.0020.2553,7900.13%
2022/04/20120.1500.0020.2513,7570.03%
2022/04/19420.1600.0020.2543,7670.11%
2022/04/15120.2000.0020.2013,7540.03%
2022/04/13120.3500.0020.6013,7080.03%
2022/04/11120.4500.0020.7013,4620.03%
2022/04/08120.40820.4520.55-73,360-0.21%
2022/04/07220.6300.0020.3523,3800.06%
2022/04/06220.7500.0020.7523,3680.06%
2022/03/29220.8800.0020.7523,3840.06%
2022/03/2300.00121.3521.30-13,465-0.03%
2022/03/2200.00121.2521.20-13,468-0.03%
2022/03/2100.00121.3521.30-13,457-0.03%
2022/03/1800.001021.2021.20-103,440-0.29%
2022/03/16120.9000.0020.7513,3320.03%
2022/03/15120.8500.0020.7513,3360.03%
2022/03/1400.001320.9121.00-133,301-0.39%
2022/03/11220.5800.0020.5023,2510.06%
2022/03/0900.001020.2520.25-103,234-0.31%
2022/03/07120.4000.0020.4013,1750.03%
2022/03/011020.50320.7220.8573,1140.22%
2022/02/24220.5300.0020.3022,9940.07%
2022/02/2300.002220.3020.75-222,950-0.75%
2022/02/2100.00120.1520.40-12,875-0.03%
2022/02/18220.1300.0020.1522,8430.07%
2022/02/17119.9500.0020.0512,8390.04%
2022/02/16819.8000.0019.8082,8210.28%
2022/02/10119.5000.0019.6013,1590.03%
2022/02/09119.7000.0019.8013,1890.03%
2022/02/0700.001019.3519.55-103,284-0.30%
2022/01/263019.302019.2519.20103,2840.30%
2022/01/252018.8500.0018.80203,2920.61%
2022/01/11119.65319.6519.65-23,297-0.06%
2022/01/07220.05119.8519.8013,3440.03%
2022/01/0600.00119.9520.00-13,336-0.03%
2022/01/05519.9500.0019.9553,3880.15%
2022/01/03120.30220.1020.10-13,485-0.03%
2021/12/282020.0000.0020.00203,6590.55%
2021/12/273020.08520.0520.05253,7630.66%
2021/12/22120.20620.1820.05-55,215-0.10%
2021/12/17219.8300.0019.9025,4240.04%
2021/12/16519.7000.0019.5555,4620.09%
2021/12/1500.002719.7419.65-275,494-0.49%
2021/12/1000.00120.0019.95-15,918-0.02%
2021/12/09120.05119.8519.9005,9220.00%
2021/12/0800.00119.8519.70-15,916-0.02%
2021/12/03319.60119.6019.6525,9430.03%
2021/12/022519.5100.0019.60255,9500.42%
2021/11/1800.00220.1020.10-26,637-0.03%
2021/11/15120.3000.0020.0016,6310.02%
2021/11/1200.00520.1220.10-56,680-0.07%
2021/11/11320.00820.0120.10-56,669-0.07%
2021/11/10819.7200.0019.6086,6160.12%
2021/11/09219.55319.5519.55-16,522-0.02%
2021/11/0800.00119.4519.60-16,489-0.02%
2021/11/05119.2500.0019.4016,5010.02%
2021/11/0400.001419.4819.35-146,513-0.21%
2021/10/2500.00119.0019.10-16,650-0.02%
2021/10/2200.00518.8518.80-56,715-0.07%
2021/10/211019.1000.0019.05106,7380.15%
2021/10/20119.20519.2019.00-46,799-0.06%
2021/10/181119.003.218.9919.157.86,9800.11%
2021/10/15618.6500.0018.7567,1060.08%
2021/10/14418.60418.6018.5007,1760.00%
2021/10/13218.5000.0018.5527,2820.03%
2021/10/12118.8500.0018.7017,3970.01%
2021/10/0800.00219.1519.20-27,457-0.03%
2021/10/06119.25119.8019.2507,9810.00%
2021/10/05218.85218.8519.2007,9920.00%
2021/10/01719.86219.9519.3058,2530.06%
2021/09/301320.691521.3620.50-28,104-0.02%
2021/09/29520.37820.3820.25-37,484-0.04%
2021/09/28220.38320.2720.30-17,615-0.01%
2021/09/2700.00220.3320.35-28,462-0.02%
2021/09/24119.9500.0019.9518,9670.01%
2021/09/2300.00119.6019.85-19,351-0.01%
2021/09/22119.3000.0019.4019,4750.01%
2021/09/16120.35320.3520.35-29,741-0.02%
2021/09/13119.7000.0019.70110,0930.01%
2021/09/0900.003018.9019.00-3010,367-0.29%
2021/09/0700.002019.2019.20-2010,525-0.19%
2021/09/032019.5500.0019.602010,7250.19%
2021/09/01519.8000.0019.70511,0940.05%
2021/08/27120.70120.8520.80011,5330.00%
2021/08/2600.001520.9920.75-1512,568-0.12%
2021/08/2500.00120.3020.35-113,259-0.01%
2021/08/2400.00120.3020.30-113,516-0.01%
2021/08/1900.00119.9519.50-114,383-0.01%
2021/08/172019.5000.0019.502015,4880.13%
2021/08/16219.8800.0019.70216,3510.01%
2021/08/11220.2500.0020.20217,6930.01%
2021/08/06620.65120.9520.65519,1440.03%
2021/08/051020.78120.7020.80920,0080.04%
2021/08/0300.00220.5020.45-222,702-0.01%
2021/08/02120.15120.4520.55023,6010.00%
2021/07/3000.00520.5020.55-524,254-0.02%
2021/07/281119.98120.2520.151025,6530.04%
2021/07/273020.4100.0020.253027,3980.11%
2021/07/26320.5800.0020.60328,8910.01%
2021/07/2300.00220.7820.80-230,294-0.01%
2021/07/22820.38120.3020.10731,9640.02%
2021/07/21120.6500.0020.10132,8220.00%
2021/07/20220.8800.0020.85233,0610.01%
2021/07/19120.95221.1821.30-133,4320.00%
2021/07/16221.30221.4521.15034,4980.00%
2021/07/150.621.00221.3521.50-1.535,1700.00%
2021/07/142.520.67120.8520.951.535,5260.00%
2021/07/13721.3200.0021.10736,3970.02%
2021/07/0910.622.062622.1022.10-15.537,003-0.04%
2021/07/070.522.0500.0022.000.537,9800.00%
2021/07/06322.3034.122.0622.40-31.138,306-0.08%
2021/07/05821.9600.0021.90838,3140.02%
2021/07/022822.652822.9022.25038,7900.00%
2021/07/015822.736223.2622.35-438,253-0.01%
2021/06/30522.6500.0022.75538,5110.01%
2021/06/28122.401822.4322.50-1738,452-0.04%
2021/06/2500.00522.0221.95-538,652-0.01%
2021/06/24421.951222.1622.05-840,257-0.02%
2021/06/233221.663021.9321.70241,9120.00%
2021/06/221521.77421.5621.901142,5110.03%
2021/06/212620.864020.7920.90-1442,477-0.03%
2021/06/18221.902821.5121.20-2642,368-0.06%
2021/06/1700.00121.5521.75-142,3370.00%
2021/06/16321.1300.0021.15342,2940.01%
2021/06/15721.20521.3021.35242,2460.00%
2021/06/112521.66121.8021.552442,1990.06%
2021/06/10721.382621.1221.75-1942,189-0.05%
2021/06/092021.703021.8521.75-1042,060-0.02%
2021/06/08322.45122.2522.25241,9760.00%
2021/06/071222.8910022.5522.30-8842,064-0.21%
2021/06/041723.20723.1222.701041,8580.02%
2021/06/0317423.3720523.4023.30-3141,603-0.07% 大買/大賣/
2021/06/0230522.711122.4022.7029440,8380.72% 大買/鉅額交易
2021/06/0100.00121.7521.95-139,9630.00%
2021/05/311021.507021.7521.55-6039,806-0.15%
2021/05/287021.50221.4821.506839,4970.17%
2021/05/27221.10121.3021.05139,3610.00%
2021/05/2600.002221.1721.25-2239,667-0.06%
2021/05/25621.013222.3120.80-2639,447-0.07%
2021/05/2421621.86187.221.6821.3528.838,7830.07% 大買/大賣/
2021/05/2100.00120.6020.80-137,9850.00%
2021/05/202019.804.119.9019.8515.937,4330.04%
2021/05/191119.591119.8420.00037,2070.00%
2021/05/1800.00219.5019.55-236,895-0.01%
2021/05/170.118.15117.5017.80-0.936,5580.00%
2021/05/14619.50819.4419.15-236,021-0.01%
2021/05/1314.119.231119.9619.153.135,4820.01%
2021/05/112224.984524.8523.50-2333,872-0.07%
2021/05/1000.00623.0824.20-631,941-0.02%
2021/05/073123.3300.0022.603131,0980.10%
2021/05/062023.403723.1123.35-1730,433-0.06%
2021/05/0413.124.12523.8322.658.129,0550.03%
2021/05/032325.341225.0024.401127,5210.04%
2021/04/29624.51724.9524.15-126,0530.00%
2021/04/28423.581623.3824.05-1224,638-0.05%
2021/04/27522.031821.8221.90-1322,993-0.06%
2021/04/2600.00420.5921.30-422,129-0.02%
2021/04/23720.4900.0020.60721,8020.03%
2021/04/222721.828721.9421.35-6021,576-0.28%
2021/04/21420.95100.520.7321.20-96.520,463-0.47%
2021/04/202620.141120.2320.251519,8550.08%
2021/04/1912220.435220.5120.757019,5560.36% 大買/
2021/04/165319.901519.5119.953818,6680.20%
2021/04/15619.05519.0519.05118,2000.01%
2021/04/141318.59618.8918.65718,0270.04%
2021/04/13519.432719.4119.25-2218,434-0.12%
2021/04/12918.72118.8018.85818,0200.04%
2021/04/09218.201018.2818.30-817,975-0.04%
2021/04/08318.52818.5418.60-517,807-0.03%
2021/04/07118.25218.1518.15-117,484-0.01%
2021/04/06117.6513217.9018.30-13118,037-0.73% 大賣/鉅額交易
2021/04/011017.3000.0017.551017,5300.06%
2021/03/31317.23317.4017.50018,9140.00%
2021/03/301517.0600.0017.301519,5860.08%
2021/03/2941917.6226517.5617.5015419,1550.80% 大買/大賣/鉅額交易
2021/03/262815.791716.6416.751117,8260.06%
2021/03/25215.2800.0015.25216,2650.01%
2021/03/2400.002214.9815.05-2215,493-0.14%
2021/03/22114.4000.0014.65115,1870.01%
2021/03/171014.4000.0014.451015,1310.07%
2021/03/15114.8000.0014.75115,0640.01%
2021/03/10114.8000.0014.60114,8510.01%
2021/03/091114.7600.0014.851114,8370.07%
2021/03/0800.002014.7514.85-2014,943-0.13%
2021/03/041014.5000.0014.601014,9860.07%
2021/03/022014.5000.0014.352014,7900.14%
2021/02/2500.002114.2514.45-2114,144-0.15%
2021/02/242013.9000.0013.952014,1350.14%
2021/02/2300.002014.2514.15-2014,016-0.14%
2021/02/1900.00113.9513.85-113,884-0.01%
2021/02/1700.001013.3513.40-1013,671-0.07%
2021/01/29512.8500.0012.60513,8410.04%
2021/01/2600.00113.0512.90-113,792-0.01%
2021/01/25113.15213.2513.15-113,762-0.01%
2021/01/20112.700.312.5512.600.713,8750.00%
2021/01/19113.0500.0013.20113,7570.01%
2021/01/18112.70113.0513.00013,7160.00%
2021/01/1500.001713.1513.05-1713,630-0.12%
2021/01/14113.5500.0013.45113,4120.01%
2021/01/13513.6700.0013.60513,3450.04%
2021/01/122014.05213.8513.601813,1370.14%
2021/01/0700.001014.8514.40-1012,954-0.08%
2021/01/062915.4900.0014.802912,7000.23%
2021/01/05216.10316.1716.30-111,739-0.01%
2021/01/04114.30214.9814.85-111,297-0.01%
2020/12/302014.7500.0014.502010,6730.19%
2020/12/2914614.6014615.1014.90010,2590.00% 大買/大賣/
2020/12/2800.00614.1014.25-69,424-0.06%
2020/12/2512014.4312314.3414.35-39,005-0.03% 大買/大賣/
2020/12/2400.003913.7514.05-397,387-0.53%
2020/12/223112.992013.3012.70116,3800.17%
2020/12/21412.54512.9012.85-16,074-0.02%
2020/12/18112.451012.4012.40-95,849-0.15%
2020/12/1500.00512.3512.35-55,891-0.08%
2020/12/1100.00712.2412.25-75,849-0.12%
2020/12/0900.001112.4512.45-115,764-0.19%
2020/12/082012.5000.0012.40205,8160.34%
2020/12/0700.001212.4412.50-125,868-0.20%
2020/12/042012.3000.0012.35205,8720.34%
2020/12/03212.3000.0012.3526,0960.03%
2020/12/02512.581012.3512.50-56,154-0.08%
2020/12/012112.3500.0012.40215,9550.35%
2020/11/30912.576.112.5312.552.96,1750.05%
2020/11/2700.00012.2012.2005,9490.00%
2020/11/261012.2000.0012.15106,1740.16%
2020/11/2500.002012.1512.10-206,232-0.32%
2020/11/242012.0500.0012.05206,2570.32%
2020/11/23312.132112.1512.05-186,286-0.29%
2020/11/202011.8500.0011.85206,1340.33%
2020/11/19111.950.511.8511.900.56,1610.01%
2020/11/18111.95211.9511.95-16,175-0.02%
2020/11/1700.001011.8511.90-106,182-0.16%
2020/11/16211.88511.9011.85-36,308-0.05%
2020/11/12311.8000.0011.8536,7010.04%
2020/11/10511.70511.6511.7006,8340.00%
2020/11/05511.5500.0011.5556,6680.07%
2020/11/0400.0010.811.5011.50-10.86,693-0.16%
2020/11/0300.00211.5011.50-26,660-0.03%
2020/11/02211.4000.0011.4026,6330.03%
2020/10/301811.63111.5511.55176,5890.26%
2020/10/29311.35311.4011.4506,3090.00%
2020/10/28111.4000.0011.3016,3180.02%
2020/10/26111.3000.0011.2516,1810.02%
2020/10/2200.000.211.2011.15-0.26,1300.00%
2020/10/16511.26911.3311.30-46,181-0.06%
2020/10/13111.0000.0011.0015,7910.02%
2020/10/072011.1500.0011.20205,7830.35%
2020/10/0500.000.711.2011.25-0.75,759-0.01%
2020/09/23111.1500.0011.1515,7840.02%
2020/09/18111.5500.0011.4515,6620.02%
2020/09/14611.5300.0011.5065,9420.10%
2020/09/07211.252211.6011.40-205,749-0.35%
2020/09/03211.20211.5011.4005,5760.00%
2020/08/2800.00312.1512.20-34,913-0.06%
2020/08/26312.2300.0012.2034,7690.06%
2020/08/202212.0500.0011.85224,6750.47%
2020/08/1900.003112.3612.25-314,520-0.69%
2020/08/182612.06512.4012.00214,3170.49%
2020/08/17412.35112.4012.3534,0580.07%
2020/08/11111.5500.0011.5513,7330.03%
2020/08/0300.00311.8011.70-33,952-0.08%
2020/07/28310.950.310.9511.002.74,6300.06%
2020/07/2400.006811.4511.30-684,720-1.44%
2020/07/2100.00211.6011.60-24,663-0.04%
2020/07/15111.5500.0011.6014,6740.02%
2020/07/08111.6000.0011.6514,7820.02%
2020/07/03511.6500.0011.7554,7500.11%
2020/07/0200.0010511.7011.70-1054,657-2.25% 大賣/鉅額交易
2020/06/2900.00511.1511.20-54,466-0.11%
2020/06/2210011.7200.0011.601004,3732.29%
2020/06/191011.55411.5011.7064,2390.14%
2020/06/17411.252411.3811.20-204,011-0.50%
2020/06/12510.7000.0010.7053,7550.13%
2020/06/0300.001311.1011.10-133,799-0.34%
2020/06/0100.00110.9010.95-13,956-0.03%
2020/05/26510.9500.0011.0053,9590.13%
2020/05/25910.93211.0011.0073,9750.18%
2020/05/1300.00511.1511.10-54,136-0.12%
2020/05/122410.9300.0011.00244,1430.58%
2020/05/072511.8900.0011.85254,1410.60%
2020/05/0600.002012.2012.05-204,114-0.49%
2020/05/0500.00411.5011.85-43,639-0.11%
2020/04/2900.002010.7510.75-204,269-0.47%
2020/04/2000.002010.4010.45-204,217-0.47%
2020/04/1500.003010.4510.45-304,073-0.74%
2020/04/102010.3000.0010.30203,9970.50%
2020/04/085010.1000.0010.05504,0261.24%
2020/04/0100.001.49.989.99-1.43,963-0.04%
2020/03/2500.00210.1010.05-23,980-0.05%
2020/03/1739.7549.719.60-13,908-0.03%
2020/03/13410.108010.2010.35-763,839-1.98%
2020/03/101611.8600.0011.85163,6910.43%
2020/03/096712.4300.0011.95673,6481.84%
2020/03/0600.00212.5512.45-23,586-0.06%
2020/02/2700.001412.3412.25-143,308-0.42%
2020/02/2100.001012.3512.35-103,123-0.32%
2020/02/1900.00212.3012.30-23,160-0.06%
2020/02/14112.2500.0012.2513,0770.03%
2020/02/11212.4300.0012.4523,0760.07%
2020/02/102012.552112.9012.55-13,049-0.03%
2020/02/07312.2000.0012.3032,8690.10%
2020/02/06312.1500.0012.1532,8000.11%
2020/02/042312.621113.3712.95122,6030.46%
2020/02/0300.001012.7512.75-102,058-0.49%
2020/01/3100.00111.6011.60-11,835-0.05%
2020/01/2000.00512.3512.35-51,786-0.28%
2020/01/1700.001512.3812.45-151,777-0.84%
2020/01/161012.2000.0012.50101,7640.57%
2020/01/0200.00112.3012.30-11,825-0.05%
2019/11/0500.00111.2011.25-11,760-0.06%
2019/10/181611.1000.0011.20161,9280.83%
2019/09/1800.00111.2511.30-12,115-0.05%
2019/09/16111.6000.0011.3012,1100.05%
2019/09/12111.6000.0011.4512,0590.05%
2019/08/30111.6000.0011.6512,0580.05%
2019/07/18613.3000.0013.3061,9100.31%
2019/07/112013.6000.0013.40201,9421.03%
2019/06/2600.002013.7513.70-202,224-0.90%
2019/05/1300.002013.2012.90-203,477-0.58%
2019/05/072013.3500.0013.45203,4700.58%
2019/05/02013.5500.0013.6503,4070.00%
2019/04/16013.5000.0013.5503,2690.00%
2019/04/111.313.69113.6513.700.33,1960.01%
2019/04/0900.000.114.0014.10-0.13,0540.00%
2019/04/031013.9500.0014.05102,8880.35%
2019/04/011013.9500.0013.85102,8520.35%
2019/03/2100.000.813.8013.85-0.82,733-0.03%
2019/03/1500.003013.9714.00-302,692-1.11%
2019/03/143514.12513.9513.95302,6391.14%
2019/03/13213.906213.9914.00-602,572-2.33%
2019/03/124514.17114.1513.90442,4961.76%
2019/03/0500.002013.3013.30-202,232-0.90%
2019/02/264013.154013.2013.2002,1890.00%
2019/02/251013.1500.0013.10102,1850.46%
2019/02/221013.0000.0013.10102,1830.46%
2019/02/211513.101513.0513.0502,1870.00%
2019/02/206813.501013.1013.20582,1832.66%
2019/02/191012.80212.8813.1082,0990.38%
2019/02/1800.00212.7012.70-22,071-0.10%
2019/02/14412.5300.0012.5042,0170.20%
2019/01/02111.5500.0011.5512,2770.04%
2018/12/2700.00511.6511.65-52,344-0.21%
2018/12/1300.00211.8011.85-22,397-0.08%
2018/12/1100.00111.6011.60-12,377-0.04%
2018/12/10111.6500.0011.5512,3790.04%
2018/11/26211.3500.0011.3022,7160.07%
2018/11/1900.004211.5611.50-423,728-1.13%
2018/11/142211.2000.0011.20224,0820.54%
2018/11/12110.85110.7010.7004,1750.00%
2018/11/0900.00310.9010.90-34,252-0.07%
2018/11/0800.00511.1011.10-54,363-0.11%
2018/11/072310.842010.9010.9034,4420.07%
2018/10/252010.2500.0010.35204,9360.41%
2018/10/24510.60110.5510.6544,9390.08%
2018/10/15111.4000.0011.4015,4270.02%
2018/10/0100.00512.6512.70-55,879-0.09%
2018/09/20112.15112.1012.2006,0520.00%
2018/09/18112.2000.0012.1516,0010.02%
2018/09/1000.00812.1012.25-86,090-0.13%
2018/09/0700.001613.1313.00-166,028-0.27%
2018/09/0500.001013.3013.30-106,068-0.16%
2018/09/0400.00113.5013.40-16,168-0.02%
2018/08/281513.4300.0013.45156,7980.22%
2018/08/2700.001213.9414.15-126,760-0.18%
2018/08/24114.00214.2013.70-16,624-0.02%
2018/08/2300.00413.6613.85-46,660-0.06%
2018/08/221413.543.113.9113.30116,5670.17%
2018/08/2000.00213.2513.30-26,371-0.03%
2018/08/1700.00213.3513.20-26,399-0.03%
2018/08/16513.7000.0013.6556,3370.08%
2018/08/1500.00114.2014.10-16,277-0.02%
2018/08/14213.75413.6913.90-26,187-0.03%
2018/08/09113.50113.6013.6006,1740.00%
2018/08/081213.78113.6013.60116,1970.18%
2018/08/07813.683513.9513.80-276,106-0.44%
2018/08/0600.003413.5513.55-345,899-0.58%
2018/08/0200.00113.1513.35-15,827-0.02%
2018/07/300.112.90513.1012.95-55,757-0.09%
2018/07/25113.4000.0013.4015,6910.02%
2018/07/24213.2500.0013.3525,7010.04%
2018/07/2300.00113.0513.10-15,622-0.02%
2018/07/20113.40113.6013.5005,5600.00%
2018/07/1900.00213.1013.15-25,318-0.04%
2018/07/17112.4000.0012.3014,9910.02%
2018/07/09212.1000.0012.2024,6960.04%
2018/07/0200.001011.8511.85-104,528-0.22%
2018/06/291011.2500.0011.75104,5480.22%
2018/06/2700.00511.9511.95-54,381-0.11%
2018/06/26111.9000.0012.0514,3400.02%
2018/06/22212.1300.0012.1524,3310.05%
2018/06/20411.8500.0012.0544,2790.09%
2018/06/1500.00112.0012.25-14,128-0.02%
2018/06/13612.3200.0012.1564,0280.15%
2018/06/12112.1000.0012.2513,9220.03%
2018/06/11312.130.212.0512.152.83,8040.07%
2018/06/081312.27812.2412.3553,7060.13%
2018/06/07412.153312.1311.95-293,476-0.83%
2018/06/06711.73411.9511.9533,2680.09%
2018/06/04111.55211.5011.55-12,921-0.03%
2018/06/01110.952511.1611.35-242,736-0.88%
2018/05/31110.7500.0010.9012,4860.04%
2018/05/3000.00310.5010.70-32,192-0.14%
2018/05/2200.00510.3510.40-51,974-0.25%
2018/05/18310.3500.0010.3031,9520.15%
2018/05/17510.25310.2510.2521,9070.10%
2018/05/16410.0500.0010.2041,8510.22%
2018/05/15210.1000.0010.0021,8230.11%
2018/05/091010.101010.2010.2001,8200.00%
2018/04/26110.35110.1510.0501,9700.00%
2018/04/1800.0059.909.88-52,148-0.23%
2018/04/1229.9400.009.9722,6810.07%
2018/04/0339.8500.009.8732,7270.11%
2018/04/0200.0039.859.90-32,831-0.11%
2018/03/3139.5900.009.6732,7920.11%
2018/03/0900.00109.479.47-103,300-0.30%
2018/03/07109.3100.009.28103,4700.29%
2018/02/2600.00109.479.47-103,513-0.28%
2018/02/22209.25109.329.42103,5860.28%
2018/02/21109.33209.349.37-103,640-0.27%
2018/02/0908.9700.008.9703,7280.00%
2018/01/30109.9300.009.86103,7040.27%
2018/01/1500.005010.4510.50-503,580-1.40%
2018/01/1000.00110.5510.45-13,820-0.03%
2018/01/0900.00210.5010.35-23,702-0.05%
2018/01/05510.1500.0010.1553,5630.14%
2018/01/0200.002010.0510.05-203,736-0.54%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章