台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▲0.15
  • 漲幅
    +1.18%
  • 成交量
    552
  • 產業
    上市 其他類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣豐 (1416)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00213.5513.45-21,416-0.14%
2024/05/03314.4000.0014.1031,2630.24%
2024/04/29213.5000.0013.4521,1170.18%
2024/04/1900.00112.7512.75-1984-0.10%
2024/03/26012.1500.0012.1008660.00%
2024/03/19112.0500.0011.9018260.12%
2024/02/2000.00112.2512.25-1362-0.28%
2024/01/25011.6000.0011.5503240.00%
2023/10/31110.3500.0010.4511470.68%
2023/10/03010.3000.0010.4001830.00%
2023/03/29010.9500.0011.0003680.00%
2023/03/0300.00211.0511.10-2253-0.79%
2023/01/04210.55710.1110.35-5139-3.59%
2023/01/03010.2000.0010.1501130.00%
2022/12/30010.2000.0010.1501130.00%
2022/12/21710.3500.0010.3571146.12%
2022/12/1300.000.110.4510.40-0.1116-0.10%
2022/12/0600.00010.5010.450115-0.02%
2022/07/2200.00110.3010.30-1213-0.47%
2022/07/20110.4500.0010.3012170.46%
2022/07/04010.3500.0010.2502300.01%
2022/04/0600.00111.5011.45-1355-0.28%
2022/04/01111.4000.0011.4513530.28%
2022/03/3000.00111.7011.60-1355-0.28%
2022/03/17011.5000.0011.6003850.00%
2022/03/0300.003012.1012.10-30375-7.99%
2021/11/1200.00811.2011.20-8365-2.19%
2021/11/11111.30211.2511.30-1363-0.28%
2021/11/08411.2800.0011.3043631.10%
2021/11/05511.25211.1511.2533770.79%
2021/11/0400.001311.1611.15-13383-3.39%
2021/10/29311.2200.0011.2034280.70%
2021/10/28711.2600.0011.2574301.63%
2021/10/27111.2000.0011.2514310.23%
2021/10/26111.2000.0011.2514310.23%
2021/10/25311.1700.0011.2534280.70%
2021/08/16010.1500.0010.0004350.01%
2021/08/090.110.2000.0010.100.14350.01%
2021/08/02010.1000.0010.1005120.01%
2021/07/29010.3000.0010.3005270.01%
2021/05/14510.4000.0010.3051,3360.37%
2021/05/13011.0000.0010.4001,3270.00%
2021/05/12511.2000.0010.5051,3090.38%
2021/05/11511.4500.0011.4551,2850.39%
2021/05/0600.00112.0511.85-11,209-0.08%
2021/05/05111.6500.0011.8511,2130.08%
2021/05/04511.7000.0011.5051,1880.42%
2021/05/03112.1500.0012.1011,1700.09%
2021/04/291012.7000.0012.50101,1480.87%
2021/04/28112.5500.0012.8011,1200.09%
2020/11/0400.003.511.3011.25-3.5648-0.55%
2020/10/2600.0051013.1913.15-510556-91.72% 大賣/鉅額交易
2020/10/1400.007513.5713.65-75604-12.41%
2020/09/1700.0012114.0914.05-121911-13.27% 大賣/鉅額交易
2020/09/1500.001714.2314.15-17978-1.74%
2020/09/0800.006614.5114.40-661,191-5.54%
2020/09/07414.3800.0014.6541,1950.33%
2020/09/04814.3100.0014.3581,1960.67%
2020/09/03414.7800.0014.5041,2030.33%
2020/09/023814.8800.0014.90381,2163.12%
2020/09/015114.9100.0014.95511,2194.18%
2020/08/3115214.9400.0014.951521,22912.36% 大買/鉅額交易
2020/08/2717714.9100.0014.751771,22114.49% 大買/鉅額交易
2020/08/268515.0100.0015.05851,2107.02%
2020/08/2527015.0500.0015.202701,20022.48% 大買/鉅額交易
2020/08/2000.00214.0013.45-21,137-0.18%
2020/08/17214.0500.0014.1021,1110.18%
2020/08/0300.00213.4013.30-21,031-0.19%
2020/07/24213.15413.4013.20-21,012-0.20%
2020/07/22214.0500.0013.8029850.20%
2020/07/21215.001015.1515.05-8903-0.89%
2020/07/1300.00215.6515.65-2803-0.25%
2020/07/01213.5500.0013.6025930.34%
2020/06/29413.6000.0013.7045880.68%
2020/06/24113.8000.0013.8015750.17%
2020/06/23213.8000.0013.8525460.37%
2020/06/22113.2000.0013.3515180.19%
2020/06/19214.0500.0013.9024750.42%
2019/08/14215.0000.0015.1522940.68%
2019/07/24215.7000.0015.6523030.66%
2019/07/23215.7000.0015.7523030.66%
2019/05/2900.00215.8515.80-2267-0.75%
2019/05/28215.8500.0015.8522550.78%
2019/05/02014.6500.0014.7001890.00%
2019/04/2500.00214.7014.70-2182-1.09%
2019/04/2400.00114.7514.70-1182-0.55%
2019/04/2300.008014.7314.65-80181-44.04%
2019/04/2200.002514.7214.75-25178-14.02%
2019/04/16014.7500.0014.8001740.00%
2019/04/15014.6500.0014.7001750.00%
2019/04/12014.7000.0014.8001720.00%
2018/09/1000.00114.6014.60-1162-0.61%
2018/08/17216.5000.0016.5521631.23%
2018/08/13216.6000.0016.3521601.25%
2018/07/272816.2500.0016.352817615.91%
2018/07/0300.002017.4017.05-20244-8.18%
2018/07/0200.004017.5117.45-40244-16.39%
2018/06/19117.9000.0017.9512770.36%
2018/06/122018.3300.0018.10202807.12%
2018/05/244017.2000.0017.254023816.76%
2018/05/14416.7000.0016.8042431.64%
2018/05/111616.9800.0017.00162356.78%
2018/05/106016.9800.0017.056023625.32%
2018/02/0700.00415.5015.45-4139-2.86%
2018/02/06415.1000.0015.0541392.86%
廣豐 相關文章
廣豐 相關影音