大魯閣 (1432)-康和-台北券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
266張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	19.70	19.75	-7	449	-1.56%
2024/12/09	7	20.11	0	0.00	19.95	7	430	1.62%
2024/11/28	0	0.00	5	19.55	19.55	-5	414	-1.21%
2024/11/26	5	20.10	0	0.00	20.00	5	386	1.29%
2024/11/25	0	0.00	1	21.45	21.45	-1	327	-0.31%
2024/10/14	0	0.00	29	18.59	18.50	-29	211	-13.70%
2024/10/09	15	18.61	0	0.00	18.40	15	206	7.25%
2024/10/08	14	19.05	0	0.00	19.10	14	200	7.00%
2024/07/31	0	0.00	1	17.70	17.85	-1	195	-0.51%
2024/05/27	0	0.00	0	18.00	17.95	0	732	0.00%
2024/05/03	0	18.55	0	0.00	18.95	0	1,041	0.00%
2024/04/19	0	0.00	0	17.50	17.35	0	1,086	0.00%
2024/03/26	2	19.80	0	0.00	19.90	2	1,195	0.17%
2024/03/25	0	19.95	0	0.00	20.00	0	1,190	0.00%
2024/03/19	0	0.00	3	19.30	19.30	-3	1,183	-0.25%
2024/03/12	1	20.10	0	0.00	20.25	1	1,174	0.09%
2024/03/06	0	21.50	1.4	22.00	21.50	-1.4	1,079	-0.13%
2024/03/05	0	21.75	0	0.00	21.60	0	970	0.00%
2024/03/01	3	23.75	0	0.00	23.10	3	897	0.33%
2024/02/29	0	0.00	1	24.80	24.75	-1	866	-0.12%
2024/02/22	0	0.00	2	22.45	22.55	-2	926	-0.22%
2024/02/21	0	0.00	2	21.30	21.50	-2	906	-0.22%
2024/02/05	0	0.00	2	21.20	21.20	-2	895	-0.22%
2024/02/02	0	0.00	3.4	20.62	20.50	-3.4	877	-0.39%
2024/02/01	2.4	20.79	0	0.00	20.50	2.4	867	0.28%
2024/01/31	0	0.00	1	21.45	21.90	-1	831	-0.12%
2024/01/30	0	0.00	2	21.00	21.00	-2	803	-0.25%
2024/01/29	3	20.58	0	0.00	21.00	3	782	0.38%
2024/01/26	0	0.00	1	20.15	20.35	-1	758	-0.13%
2024/01/25	0	19.60	0	0.00	19.65	0	715	0.00%
2024/01/24	0	19.75	0	0.00	19.70	0	713	0.00%
2024/01/22	1	19.55	0	0.00	19.20	1	694	0.14%
2023/12/18	0.1	18.10	0	0.00	18.40	0.1	470	0.02%
2023/12/05	0.1	17.87	0	0.00	17.65	0.1	404	0.02%
2023/11/06	0	0.00	1	16.15	16.25	-1	180	-0.55%
2023/10/30	1	16.00	0	0.00	15.95	1	221	0.45%
2023/10/25	0	16.20	0	0.00	16.20	0	228	0.00%
2023/10/16	1	15.45	0.4	15.60	15.65	0.6	259	0.24%
2023/09/27	0	0.00	1	16.55	16.55	-1	340	-0.29%
2023/09/26	0	0.00	0	16.65	16.55	0	347	0.00%
2023/09/12	0	0.00	0.1	16.60	16.70	-0.1	489	-0.02%
2023/09/08	0	17.00	0	0.00	16.75	0	527	0.01%
2023/09/06	0.2	16.93	0	0.00	16.85	0.2	604	0.03%
2023/09/05	0.1	16.90	0	0.00	16.90	0.1	711	0.01%
2023/09/01	0.1	16.90	0	0.00	17.00	0.1	846	0.01%
2023/08/31	0.1	16.90	0	0.00	16.85	0.1	850	0.01%
2023/08/30	0.1	16.77	0	0.00	16.90	0.1	857	0.01%
2023/08/23	0.2	16.55	0	0.00	16.55	0.2	895	0.02%
2023/07/28	0	0.00	2	17.25	17.40	-2	1,029	-0.20%
2023/07/25	0	0.00	5	17.12	17.25	-5	1,031	-0.48%
2023/07/19	0	0.00	1	16.95	16.95	-1	1,019	-0.10%
2023/07/03	1	18.85	0	0.00	18.75	1	978	0.10%
2023/06/30	2	18.75	0	0.00	18.70	2	976	0.20%
2023/06/21	1	19.05	0	0.00	19.15	1	1,002	0.10%
2023/06/13	1	18.95	0	0.00	19.40	1	1,006	0.10%
2023/06/09	2	19.10	4	18.80	19.20	-2	994	-0.20%
2023/06/08	4	18.90	0	0.00	18.90	4	939	0.43%
2023/06/02	0	0.00	15	16.75	16.65	-15	1,108	-1.35%
2023/06/01	0	0.00	1	16.80	16.85	-1	1,117	-0.09%
2023/05/30	0	0.00	1	16.45	16.50	-1	1,151	-0.09%
2023/05/29	2	16.60	0	0.00	16.65	2	1,157	0.17%
2023/05/26	5	16.80	2.1	16.90	16.85	2.9	1,187	0.24%
2023/05/25	11	16.92	0	0.00	17.10	11	1,201	0.92%
2023/05/24	1	17.30	0	0.00	17.80	1	1,179	0.08%
2023/05/19	0	15.80	0	0.00	15.65	0	1,225	0.00%
2023/05/02	0	0.00	2	15.45	15.35	-2	1,638	-0.12%
2023/04/25	0	0.00	0	15.50	15.00	0	1,658	0.00%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	16.25	1	16.30	16.25	-1	1,625	-0.06%
2023/03/31	0	0.00	14	16.48	16.50	-14	1,614	-0.87%
2023/03/30	0	0.00	1	16.30	16.30	-1	1,611	-0.06%
2023/03/29	0.1	17.20	1	16.90	16.75	-0.9	1,598	-0.06%
2023/03/28	0	0.00	1	17.20	17.20	-1	1,584	-0.06%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0.1	17.10	0	0.00	17.50	0.1	1,545	0.01%
2023/03/21	0	0.00	10	17.00	17.15	-10	1,521	-0.66%
2023/03/20	10	17.10	0	0.00	16.95	10	1,510	0.66%
2023/03/17	2	16.53	0	0.00	17.25	2	1,493	0.13%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	0.00	0	16.75	16.65	0	1,402	0.00%
2023/03/09	2	21.80	23	20.59	20.25	-21	1,268	-1.66%
2023/03/08	15	22.20	2.3	22.25	22.25	12.7	1,126	1.12%
2023/03/06	1	17.95	0	0.00	18.45	1	1,021	0.10%
2023/02/21	5	19.08	0	0.00	19.20	5	867	0.58%
2023/02/16	1	17.30	0	0.00	17.50	1	753	0.13%
2023/02/15	10	17.60	0	0.00	17.30	10	720	1.39%
2023/02/14	0	0.00	2	17.40	17.45	-2	664	-0.30%
2023/02/09	2	15.80	0	0.00	15.80	2	556	0.36%
2023/02/08	3	15.70	2	15.90	15.75	1	530	0.19%
2023/02/07	2	16.60	70	16.58	16.60	-68	464	-14.64%
2023/02/06	0	0.00	15.1	14.21	15.10	-15.1	360	-4.17%
2023/02/01	0	0.00	1	13.20	13.25	-1	308	-0.32%
2023/01/30	0	0.00	9	13.00	13.10	-9	303	-2.97%
2023/01/16	0	0.00	6	12.45	12.50	-6	287	-2.09%
2023/01/12	0	0.00	28	12.43	12.40	-28	285	-9.82%
2023/01/11	3	12.35	0	0.00	12.35	3	281	1.07%
2023/01/10	7	12.31	0	0.00	12.35	7	283	2.47%
2023/01/09	2	12.30	0	0.00	12.40	2	283	0.71%
2023/01/05	9	12.25	0	0.00	12.20	9	293	3.07%
2023/01/04	9	12.42	40	12.49	12.35	-31	294	-10.54%
2023/01/03	1	12.10	0	0.00	12.45	1	292	0.34%
2022/12/29	3	11.80	0	0.00	12.00	3	283	1.06%
2022/12/28	3	11.85	0	0.00	11.85	3	284	1.06%
2022/12/26	5	11.92	0	0.00	11.95	5	313	1.59%
2022/12/23	4	11.88	0	0.00	12.00	4	321	1.25%
2022/12/22	2	11.90	0	0.00	11.95	2	330	0.61%
2022/12/20	5	11.81	0	0.00	11.80	5	346	1.44%
2022/12/19	2	11.85	0	0.00	11.90	2	354	0.56%
2022/12/15	4	11.83	0	0.00	11.90	4	357	1.12%
2022/12/14	7	11.90	0	0.00	11.95	7	355	1.97%
2022/12/13	2	11.95	0	0.00	11.95	2	352	0.57%
2022/12/12	2	12.00	0	0.00	12.05	2	356	0.56%
2022/12/09	2	11.98	0	0.00	12.15	2	357	0.56%
2022/12/01	30	12.40	0	0.00	12.40	30	381	7.87%
2022/11/30	8	12.30	0	0.00	12.25	8	393	2.03%
2022/11/28	38	12.63	59	12.39	12.35	-21	410	-5.12%
2022/11/25	0	0.00	30	12.30	12.20	-30	422	-7.10%
2022/11/24	10	12.35	0	0.00	12.40	10	424	2.36%
2022/11/23	19	12.15	0	0.00	12.15	19	436	4.36%
2022/11/16	30	12.20	0	0.00	12.20	30	513	5.85%
2022/11/08	0	0.00	0	11.70	11.75	0	514	0.00%
2022/09/06	10	13.15	0	0.00	13.15	10	562	1.78%
2022/09/05	12	13.48	0	0.00	12.95	12	554	2.17%
2022/08/30	15	13.24	0	0.00	13.30	15	576	2.60%
2022/08/25	0	0.00	17	13.11	13.20	-17	612	-2.78%
2022/08/17	8	12.80	0	0.00	12.80	8	667	1.20%
2022/08/11	9	12.55	9	12.50	12.50	0	810	0.00%
2022/08/08	0	0.00	6	12.15	12.30	-6	849	-0.71%
2022/08/05	15	12.30	0	0.00	12.30	15	852	1.76%
2022/07/28	0	0.00	51	12.90	12.55	-51	855	-5.96%
2022/07/27	0	0.00	14	13.35	13.10	-14	849	-1.65%
2022/07/25	8	12.40	0	0.00	12.40	8	828	0.97%
2022/07/22	16	12.50	0	0.00	12.50	16	832	1.92%
2022/07/20	4	12.45	0	0.00	12.30	4	841	0.48%
2022/07/19	2	12.30	0	0.00	12.35	2	842	0.24%
2022/07/18	23	12.31	24	12.28	12.35	-1	842	-0.12%
2022/07/14	22	12.06	0	0.00	12.00	22	848	2.59%
2022/07/05	7	11.80	0	0.00	12.05	7	917	0.76%
2022/06/28	0	0.00	13	12.13	12.20	-13	1,014	-1.28%
2022/06/27	21	12.25	0	0.00	12.40	21	1,028	2.04%
2022/06/14	0	0.00	0	13.30	13.20	0	1,640	0.00%
2022/06/02	0	0.00	9	13.07	12.90	-9	1,551	-0.58%
2022/05/31	28	13.97	51	13.98	14.10	-23	1,502	-1.53%
2022/05/26	0	12.00	70	12.02	11.90	-70	1,410	-4.96%
2022/05/25	90	12.09	1	12.00	12.15	89	1,401	6.35%
2022/05/24	20	12.05	0	0.00	12.05	20	1,391	1.44%
2022/05/23	11	12.10	0	0.00	12.10	11	1,378	0.80%
2022/05/19	0	0.00	123	12.89	13.65	-123	1,310	-9.39%	大賣/鉅額交易
2022/05/18	1	11.85	170	11.99	12.45	-169	1,232	-13.71%	大賣/鉅額交易
2022/05/11	0	0.00	10	10.35	10.40	-10	1,170	-0.85%
2022/05/06	20	10.75	2	10.85	10.75	18	1,155	1.56%
2022/05/05	9	11.00	0	0.00	11.05	9	1,149	0.78%
2022/05/04	10	10.90	0	0.00	10.80	10	1,144	0.87%
2022/04/29	10	11.25	0	0.00	11.25	10	1,134	0.88%
2022/04/28	1	11.10	0	0.00	11.20	1	1,129	0.09%
2022/04/27	10	10.95	0	0.00	11.05	10	1,123	0.89%
2022/04/26	26	11.28	0	0.00	11.30	26	1,116	2.33%
2022/04/25	2	11.83	0	0.00	11.55	2	1,104	0.18%
2022/04/22	14	11.97	0	0.00	12.05	14	1,098	1.27%
2022/04/20	0	0.00	3	12.00	12.00	-3	1,089	-0.28%
2022/04/19	3	12.17	0	0.00	12.15	3	1,077	0.28%
2022/04/18	34	12.24	0	12.60	12.10	34	1,066	3.19%
2022/04/15	20	12.85	0	0.00	12.85	20	1,045	1.91%
2022/04/14	8	12.65	0	0.00	12.55	8	1,033	0.77%
2022/04/13	30	13.20	0	0.00	12.95	30	1,024	2.93%
2022/04/12	0	0.00	22	13.09	12.95	-22	1,014	-2.17%
2022/04/11	30	12.92	1	12.45	13.50	29	1,001	2.90%
2022/04/07	28	14.19	0	0.00	14.15	28	949	2.95%
2022/04/06	28	13.00	0	0.00	13.00	28	910	3.08%
2022/04/01	0	0.00	20	13.90	13.75	-20	897	-2.23%
2022/03/31	8	14.15	0	0.00	14.15	8	896	0.89%
2022/03/30	15	14.72	0	0.00	14.95	15	903	1.66%
2022/03/29	45	14.97	0	0.00	14.85	45	878	5.12%
2022/03/28	0	14.95	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	2	21.29	1	17.60	17.60	1	696	0.14%
2022/03/23	0	0.00	10	19.55	19.55	-10	599	-1.67%
2022/03/22	0	0.00	1	17.80	17.80	-1	546	-0.18%
2022/03/21	0	16.20	3	16.10	16.20	-3	468	-0.64%
2022/03/18	4	14.61	1	14.75	14.75	3	392	0.76%
2022/03/17	2	13.45	20	13.40	13.45	-18	277	-6.48%
2022/03/16	20	12.15	0	0.00	12.25	20	194	10.30%
2022/01/14	0	11.50	0	0.00	11.35	0	144	0.00%
2021/12/28	10	11.50	0	0.00	11.55	10	126	7.89%
2021/12/24	0	0.00	1	11.70	11.85	-1	108	-0.92%
2021/07/12	0	0.00	4	14.20	14.20	-4	293	-1.36%
2021/07/08	4	15.10	0	0.00	14.75	4	393	1.02%
2021/07/07	3	15.00	3	15.20	15.15	0	450	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/05/24	0	0.00	0.1	14.05	13.95	-0.1	552	-0.02%
2021/05/18	0.1	12.40	0	0.00	12.95	0.1	563	0.02%
2021/05/03	0.1	15.55	0	0.00	15.70	0.1	547	0.02%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.82	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	0.2	16.96	0	0.00	17.25	0.2	527	0.04%
2021/04/13	0	0.00	1	16.50	16.65	-1	440	-0.23%
2021/03/18	1	15.95	0	0.00	15.90	1	383	0.26%
2021/03/16	0	0.00	1	16.40	16.35	-1	382	-0.26%
2021/03/10	1	14.50	0	0.00	14.40	1	335	0.30%
2020/11/13	3	21.70	0	0.00	21.55	3	1,002	0.30%
2020/11/12	2	21.90	0	0.00	21.95	2	971	0.21%
2020/10/28	0	0.00	1	19.70	19.40	-1	661	-0.15%
2020/10/27	1	19.45	0	0.00	19.70	1	658	0.15%
2020/10/26	0	0.00	1	19.85	20.10	-1	658	-0.15%
2020/10/12	1	19.15	0	0.00	18.65	1	670	0.15%
2020/10/08	0	0.00	1	19.00	19.00	-1	670	-0.15%
2020/10/07	0.1	18.80	0	0.00	18.80	0.1	668	0.02%
2020/09/29	0	0.00	1	16.80	16.90	-1	660	-0.15%
2020/09/25	1	17.45	0	0.00	16.85	1	661	0.15%
2020/09/24	0	0.00	2	17.33	17.25	-2	661	-0.30%
2020/09/23	1	17.35	0	0.00	17.10	1	659	0.15%
2020/09/22	1	18.00	0	0.00	18.00	1	657	0.15%
2020/09/21	0	0.00	0.4	19.35	19.35	-0.4	653	-0.07%
2020/09/09	2	8.55	0	0.00	9.38	2	646	0.31%
2020/09/08	0	0.00	1	9.00	9.05	-1	626	-0.16%
2020/09/03	2	10.43	53	10.44	10.10	-51	510	-9.99%
2020/09/02	28	9.60	0	0.00	9.62	28	471	5.94%
2020/09/01	25	9.65	0	0.00	9.65	25	471	5.31%
2019/08/06	0	0.00	18	7.06	7.29	-18	150	-11.98%
2019/08/02	0	0.00	2	7.72	7.56	-2	147	-1.36%
2019/07/30	20	8.03	0	0.00	8.15	20	146	13.64%
2018/12/26	0	0.00	1	8.79	8.80	-1	404	-0.25%
2018/12/22	1	9.60	0	0.00	9.73	1	386	0.26%
2018/11/30	0	0.00	1	9.92	9.95	-1	219	-0.46%
2018/11/22	0	0.00	0	8.12	8.13	0	68	-0.07%
2018/02/06	0	11.70	0	0.00	11.70	0	123	0.00%