弘裕 (1474)-康和-台北券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	20	14.00	13.95	-20	447	-4.47%
2024/05/23	6	13.78	0	0.00	13.70	6	475	1.26%
2024/05/22	3	14.05	0	0.00	14.05	3	468	0.64%
2024/05/13	20	14.20	0	0.00	14.00	20	368	5.42%
2024/04/29	1	14.15	0	0.00	14.05	1	265	0.38%
2024/03/18	0.1	12.10	0	0.00	12.10	0.1	172	0.03%
2024/03/14	0.2	12.13	0	0.00	12.00	0.2	168	0.12%
2024/03/11	0.1	12.25	0	0.00	12.15	0.1	167	0.06%
2024/02/26	0.1	11.80	0	0.00	11.75	0.1	97	0.10%
2024/02/23	0	11.85	0	0.00	11.75	0	96	0.01%
2024/02/22	0	11.85	0	0.00	11.80	0	103	0.01%
2024/02/21	0	11.85	0	0.00	11.80	0	101	0.01%
2024/02/15	0.1	11.70	0	0.00	11.60	0.1	101	0.05%
2023/12/26	0.1	12.10	0	0.00	12.05	0.1	95	0.11%
2023/12/11	0	0.00	3	11.80	11.85	-3	77	-3.86%
2023/11/29	3	11.65	0	0.00	11.65	3	71	4.17%
2023/10/11	0	11.30	0	0.00	11.20	0	101	0.01%
2023/10/02	0	11.45	0	0.00	11.40	0	103	0.00%
2023/09/28	0	11.55	0	0.00	11.45	0	105	0.01%
2023/03/03	0	0.00	4	12.15	12.15	-4	129	-3.09%
2023/01/16	0	0.00	1	12.05	12.05	-1	116	-0.86%
2022/12/28	0	0.00	2	12.05	11.95	-2	134	-1.49%
2022/12/16	0	0.00	3	12.00	11.95	-3	180	-1.66%
2022/12/13	0	0.00	2	12.05	11.95	-2	273	-0.73%
2022/12/09	0	12.45	0	0.00	12.25	0	344	0.00%
2022/10/25	0	0.00	4	10.66	10.75	-4	355	-1.12%
2022/10/14	0	0.00	5	10.83	10.90	-5	362	-1.38%
2022/10/11	2	11.45	0	0.00	11.45	2	356	0.56%
2022/09/30	1	11.95	31	11.72	11.75	-30	355	-8.44%
2022/09/29	2	12.40	0	0.00	12.10	2	348	0.57%
2022/09/23	40	13.30	0	0.00	12.80	40	337	11.85%
2022/09/22	2	13.53	2	13.58	13.15	0	327	0.00%
2022/09/21	3	12.90	4	13.91	12.90	-1	300	-0.33%
2022/09/19	2	12.90	20	12.90	12.70	-18	232	-7.73%
2022/09/16	26	13.37	0	0.00	13.20	26	218	11.89%
2022/03/08	0	0.00	10	14.90	14.95	-10	696	-1.44%
2022/02/25	0	0.00	5	15.85	15.95	-5	629	-0.79%
2022/02/24	0	0.00	5	15.60	15.65	-5	566	-0.88%
2022/01/21	0	0.00	2	15.35	15.35	-2	721	-0.28%
2022/01/19	5	15.75	0	0.00	15.60	5	731	0.68%
2022/01/18	5	15.75	0	0.00	15.70	5	738	0.68%
2022/01/17	0	0.00	3	15.35	15.45	-3	738	-0.41%
2021/12/30	0	0.00	3	15.45	15.50	-3	1,117	-0.27%
2021/12/29	2	15.40	2	15.40	15.55	0	1,132	0.00%
2021/12/22	0	0.00	1	15.10	15.15	-1	1,264	-0.08%
2021/12/21	1	15.20	0	0.00	15.30	1	1,372	0.07%
2021/12/16	1	14.95	0	0.00	14.95	1	1,408	0.07%
2021/12/15	1	14.95	0	0.00	15.00	1	1,410	0.07%
2021/12/08	1	15.00	0	0.00	15.00	1	1,447	0.07%
2021/11/10	1	15.45	2	15.40	15.40	-1	1,437	-0.07%
2021/11/09	1	15.10	0	0.00	15.20	1	1,422	0.07%
2021/10/28	0	0.00	20	15.15	15.20	-20	1,426	-1.40%
2021/10/26	0	0.00	1	15.30	15.35	-1	1,425	-0.07%
2021/10/25	2	15.45	0	0.00	15.30	2	1,423	0.14%
2021/10/19	12	15.87	0	0.00	16.25	12	1,325	0.91%
2021/10/18	11	16.21	10	15.75	16.30	1	1,215	0.08%
2021/10/15	0	0.00	5	14.95	14.85	-5	1,115	-0.45%
2021/10/14	10	14.47	0	0.00	14.45	10	1,110	0.90%
2021/10/12	1	15.10	0	0.00	15.30	1	1,103	0.09%
2021/09/30	0	0.00	10	16.50	16.25	-10	1,087	-0.92%
2021/09/29	0	0.00	1	15.95	15.90	-1	1,056	-0.09%
2021/09/28	1	15.80	1	16.45	15.75	0	1,040	0.00%
2021/08/30	1	15.75	0	0.00	15.60	1	1,308	0.08%
2021/07/14	10	14.35	0	0.00	14.60	10	6,002	0.17%
2021/07/13	10	15.20	0	0.00	14.80	10	6,062	0.16%
2021/07/01	25	15.79	15	16.28	15.65	10	6,290	0.16%
2021/06/23	10	15.40	0	0.00	15.45	10	6,187	0.16%
2021/06/21	20	15.55	0	0.00	15.30	20	6,160	0.32%
2021/06/18	0	0.00	1	16.40	16.15	-1	6,121	-0.02%
2021/06/17	1	16.10	0	0.00	16.15	1	6,115	0.02%
2021/06/10	0	0.00	12	16.56	16.50	-12	6,141	-0.20%
2021/06/04	43	18.26	33	18.55	17.90	10	5,963	0.17%
2021/05/31	0	0.00	13	17.66	17.25	-13	5,295	-0.25%
2021/05/28	1	17.60	1	17.65	17.65	0	5,231	0.00%
2021/05/26	50	17.57	50	17.74	17.70	0	5,026	0.00%
2021/05/25	63	17.69	70	18.20	17.20	-7	4,833	-0.14%
2021/05/24	0	0.00	10	16.50	17.25	-10	4,485	-0.22%
2021/05/21	0	0.00	11	15.55	15.70	-11	4,361	-0.25%
2021/05/20	1	14.50	10	14.80	14.30	-9	4,288	-0.21%
2021/05/17	0	0.00	1	13.20	12.75	-1	4,132	-0.02%
2021/05/14	10	13.45	10	14.45	13.95	0	4,059	0.00%
2021/05/13	30	14.03	1	14.05	14.00	29	3,988	0.73%
2021/05/10	10	17.60	0	0.00	17.25	10	3,640	0.27%
2021/05/04	18	18.96	18	19.48	18.20	0	3,250	0.00%
2021/05/03	1	19.60	10	19.30	19.85	-9	2,693	-0.33%
2021/04/29	6	18.43	11	18.92	18.05	-5	2,327	-0.21%
2021/04/28	1	17.20	2	17.45	17.75	-1	1,917	-0.05%
2021/04/27	8	18.11	1	18.20	17.90	7	1,811	0.39%
2021/04/26	2	17.15	0	0.00	17.15	2	1,391	0.14%
2021/04/23	0	0.00	12	15.60	15.60	-12	1,324	-0.91%
2021/04/22	0	0.00	1	14.85	14.20	-1	1,241	-0.08%
2021/04/20	1	14.20	0	0.00	14.25	1	1,118	0.09%
2021/04/14	0	0.00	10	13.05	13.15	-10	880	-1.14%
2021/04/09	20	13.15	0	0.00	13.20	20	812	2.46%
2021/04/08	0	0.00	1	13.55	13.40	-1	824	-0.12%
2021/04/07	3	13.18	0	0.00	13.35	3	934	0.32%
2021/03/30	10	12.80	0	0.00	12.80	10	977	1.02%
2021/03/25	0	0.00	2	12.65	12.70	-2	1,178	-0.17%
2021/03/23	0	0.00	20	12.35	12.40	-20	1,179	-1.69%
2021/03/22	1	12.25	0	0.00	12.30	1	1,187	0.08%
2021/03/19	20	12.35	0	0.00	12.35	20	1,181	1.69%
2021/03/18	1	12.65	1	13.00	12.65	0	1,170	0.00%
2021/03/17	1	12.85	0	0.00	12.85	1	1,200	0.08%
2021/03/02	8	12.55	0	0.00	12.40	8	1,243	0.64%
2020/12/31	2	13.40	0	0.00	13.40	2	1,995	0.10%
2020/12/30	2	13.85	6	13.70	13.60	-4	1,990	-0.20%
2020/12/23	2	13.38	21	13.70	12.80	-19	1,766	-1.08%
2020/12/22	0	0.00	1	13.05	13.50	-1	1,687	-0.06%
2020/12/11	0	0.00	1	12.55	12.55	-1	1,611	-0.06%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/12/01	1	13.20	0	0.00	13.00	1	1,884	0.05%
2020/11/30	1	12.90	0	0.00	12.95	1	1,872	0.05%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/23	11	12.79	0	0.00	12.70	11	1,873	0.59%
2020/11/13	0	0.00	2	12.75	12.70	-2	1,995	-0.10%
2020/11/12	1	12.50	0	0.00	12.55	1	2,014	0.05%
2020/11/10	1	12.75	0	0.00	12.65	1	2,063	0.05%
2020/11/06	1	12.80	0	0.00	12.60	1	2,011	0.05%
2020/11/05	0	0.00	4	13.25	13.00	-4	2,052	-0.19%
2020/11/04	0	0.00	1	12.80	12.95	-1	1,962	-0.05%
2020/10/28	1	12.40	0	0.00	12.45	1	2,536	0.04%
2020/10/23	2	12.85	0	0.00	12.80	2	2,509	0.08%
2020/10/22	4	13.05	2	12.90	13.05	2	2,531	0.08%
2020/09/11	0	0.00	11	12.79	12.85	-11	5,336	-0.21%
2020/09/10	1	13.55	0	0.00	13.35	1	5,383	0.02%
2020/09/08	0	0.00	1	12.65	12.65	-1	5,437	-0.02%
2020/09/07	1	12.65	0	0.00	12.55	1	5,765	0.02%
2020/08/31	0	0.00	1	12.80	12.60	-1	6,324	-0.02%
2020/08/28	12	12.86	0	0.00	12.65	12	6,329	0.19%
2020/08/27	0	0.00	1	12.90	12.65	-1	6,348	-0.02%
2020/08/26	1	13.00	0	0.00	12.85	1	6,412	0.02%
2020/08/25	0	0.00	2	12.88	12.90	-2	6,533	-0.03%
2020/08/24	3	13.03	0	0.00	12.90	3	6,675	0.04%
2020/08/17	21	13.60	0	0.00	13.60	21	6,984	0.30%
2020/07/27	0	0.00	1	13.00	12.45	-1	6,275	-0.02%
2020/07/22	0	0.00	4	13.10	13.10	-4	6,161	-0.06%
2020/07/21	0	0.00	2	13.50	13.10	-2	6,122	-0.03%
2020/07/20	4	13.50	0	0.00	13.35	4	6,089	0.07%
2020/07/14	0	0.00	1	15.60	14.70	-1	5,764	-0.02%
2020/07/13	2	15.65	45	15.30	15.95	-43	5,458	-0.79%
2020/07/10	21	14.10	32	13.76	14.50	-11	5,115	-0.22%
2020/07/09	62	13.52	33	13.23	13.20	29	4,918	0.59%
2020/07/08	25	13.90	0	0.00	13.90	25	4,750	0.53%
2020/07/07	1	15.50	0	0.00	15.25	1	4,581	0.02%
2020/07/03	18	16.65	18	16.50	16.60	0	4,453	0.00%
2020/06/30	0	0.00	4	15.80	16.10	-4	4,332	-0.09%
2020/06/24	3	16.45	2	16.90	16.45	1	4,170	0.02%
2020/06/23	4	17.60	2	17.50	17.15	2	4,064	0.05%
2020/06/22	2	19.35	6	19.48	19.05	-4	3,933	-0.10%
2020/06/19	1	21.80	0	0.00	20.85	1	3,829	0.03%
2020/06/18	4	20.53	1	19.80	21.00	3	3,380	0.09%
2020/06/17	2	19.05	0	0.00	19.10	2	3,015	0.07%
2020/06/16	1	17.40	0	0.00	17.40	1	2,933	0.03%
2020/06/12	2	12.95	0	0.00	14.45	2	2,710	0.07%
2020/06/11	2	13.00	0	0.00	13.15	2	2,383	0.08%
2020/06/09	0	0.00	3	13.17	12.65	-3	2,109	-0.14%
2020/06/08	0	0.00	4	12.50	13.20	-4	1,944	-0.21%
2020/06/02	1	11.10	0	0.00	11.00	1	1,650	0.06%
2020/06/01	2	11.95	0	0.00	11.80	2	1,578	0.13%
2020/05/29	2	11.08	0	0.00	11.30	2	1,450	0.14%
2020/05/28	2	11.50	0	0.00	11.60	2	1,280	0.16%
2020/05/27	0	0.00	46	11.20	11.20	-46	1,121	-4.10%
2020/05/25	10	9.26	0	0.00	9.30	10	819	1.22%
2020/05/22	1	9.31	0	0.00	9.31	1	830	0.12%
2020/05/19	15	9.47	0	0.00	9.39	15	852	1.76%
2020/05/12	10	9.58	0	0.00	9.60	10	845	1.18%
2020/05/08	0	0.00	1	10.20	10.00	-1	839	-0.12%
2020/05/07	10	10.25	1	10.35	10.35	9	833	1.08%
2020/05/04	2	10.20	10	10.50	10.90	-8	848	-0.94%
2020/04/23	10	9.00	0	0.00	9.08	10	629	1.59%
2020/04/08	0	0.00	10	8.77	8.74	-10	514	-1.94%
2020/03/27	0	0.00	3	7.82	7.76	-3	477	-0.63%
2020/03/18	3	8.33	0	0.00	8.25	3	454	0.66%
2019/11/21	10	10.30	0	0.00	9.99	10	98	10.20%
2018/02/12	1	11.25	1	11.15	11.15	0	258	0.00%