加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1416129.3425133.00136.00-920,662-0.04%
2024/06/1325124.7022.9124.47124.002.220,6760.01%
2024/06/1231.1119.2613119.62118.5018.120,6670.09%
2024/06/1174.4122.4957123.25124.5017.420,8330.08%
2024/06/0711116.868.2116.13118.002.820,8600.01%
2024/06/060.1108.5000.00107.500.121,1030.00%
2024/06/050.1110.0000.00108.500.121,3000.00%
2024/06/042108.7500.00107.50221,6710.01%
2024/06/031107.501107.50107.50021,9400.00%
2024/05/3100.000107.50107.00022,5170.00%
2024/05/303.1109.951107.50107.502.123,5120.01%
2024/05/291110.5000.00110.00124,1750.00%
2024/05/281111.5000.00111.00125,4890.00%
2024/05/271113.5000.00112.50126,3820.00%
2024/05/243107.003106.00110.50026,8590.00%
2024/05/221.6110.471111.50110.000.628,9400.00%
2024/05/2000.001118.00115.50-129,8060.00%
2024/05/162.1116.4800.00114.502.130,2000.01%
2024/05/159.2121.089119.22119.000.230,3800.00%
2024/05/147123.007124.00120.50030,5500.00%
2024/05/1327125.467120.00122.502030,4920.07%
2024/05/1016128.2835128.81128.50-1930,664-0.06%
2024/05/097133.5751136.17134.00-4430,651-0.14%
2024/05/0854140.1711135.64138.004330,6620.14%
2024/05/079134.007135.50133.00230,3930.01%
2024/05/0610132.1019134.03132.50-930,342-0.03%
2024/05/037.2148.6174.3136.63135.00-67.130,190-0.22%
2024/05/026150.8300.00150.00629,8250.02%
2024/04/300145.0000.00146.00030,0410.00%
2024/04/261156.5000.00156.50130,8240.00%
2024/04/251160.000.1160.00157.500.931,0150.00%
2024/04/241153.002161.00161.00-131,1330.00%
2024/04/2300.000.5152.00155.00-0.531,2680.00%
2024/04/2200.006151.42151.50-631,429-0.02%
2024/04/1900.007170.57165.00-732,066-0.02%
2024/04/1812177.9212175.00175.00032,2990.00%
2024/04/1716177.7239174.94181.50-2332,508-0.07%
2024/04/1636161.435160.30167.503132,8050.09%
2024/04/1526.5172.6816174.00175.0010.532,9930.03%
2024/04/12269166.70272159.06168.00-331,516-0.01% 大買/大賣/
2024/04/11112147.12107150.69153.00530,0440.02% 大買/大賣/
2024/04/1068.5133.5664133.24140.504.528,6500.02%
2024/04/0931126.5018.1126.31128.001327,2540.05%
2024/04/0817113.2127.1114.12116.50-10.127,036-0.04%
2024/04/0310106.0010106.50106.00027,1700.00%
2024/04/021107.0000.00108.50128,1240.00%
2024/03/291109.001109.00110.00028,1130.00%
2024/03/2812109.4212110.04109.50028,3100.00%
2024/03/2718111.759113.83111.00928,1930.03%
2024/03/2622115.5223115.24114.00-127,8430.00%
2024/03/258115.318115.44114.50027,1720.00%
2024/03/223114.504112.75112.50-127,0580.00%
2024/03/2114113.823114.50113.501127,0000.04%
2024/03/203.1110.3710.5109.31109.00-7.427,112-0.03%
2024/03/192.5111.803112.17111.50-0.527,3570.00%
2024/03/1813109.882110.75111.501127,4630.04%
2024/03/1515105.7315106.97107.00027,6510.00%
2024/03/1418106.3622105.82106.50-428,073-0.01%
2024/03/1329.5108.6546108.64105.00-16.528,848-0.06%
2024/03/1233107.0011.2105.93104.5021.829,0620.07%
2024/03/118105.318106.75104.00029,7930.00%
2024/03/085107.903111.83107.50230,5550.01%
2024/03/074114.255114.40113.50-130,6550.00%
2024/03/069117.065117.20118.00430,5550.01%
2024/03/0533112.7041113.74117.00-830,628-0.03%
2024/03/048110.1915109.23107.50-729,768-0.02%
2024/03/0119105.26168102.94106.50-14929,529-0.50% 大賣/鉅額交易
2024/02/2927998.19110.497.45100.00168.629,2530.58% 大買/大賣/鉅額交易
2024/02/273793.1434.193.3391.002.928,9510.01%
2024/02/2650.295.234495.6794.406.228,3010.02%
2024/02/236990.126490.6589.50526,9640.02%
2024/02/2214.287.281587.2785.80-0.826,0100.00%
2024/02/21988.67285.2087.00725,5860.03%
2024/02/19486.43386.9184.80124,8080.00%
2024/02/16584.32484.2884.50124,4080.00%
2024/02/15179.20177.7082.20024,1120.00%
2024/02/05781.83882.1581.30-123,8710.00%
2024/02/021.283.07283.3082.00-0.823,8060.00%
2024/02/01884.86985.5686.20-123,5910.00%
2024/01/31584.90585.1084.00023,4610.00%
2024/01/30584.90585.4085.00023,3190.00%
2024/01/29583.10583.6085.10023,1820.00%
2024/01/261082.83982.8783.00123,0550.00%
2024/01/257.383.66784.4382.400.322,9560.00%
2024/01/241185.651284.6484.20-122,8310.00%
2024/01/23286.452.486.1385.70-0.422,6170.00%
2024/01/22284.102583.6784.60-2322,100-0.10%
2024/01/194082.601980.8180.002121,7880.10%
2024/01/18782.29681.0082.40121,6300.00%
2024/01/171482.321381.8881.80121,6130.00%
2024/01/152683.122883.4982.60-221,351-0.01%
2024/01/12982.10982.1281.00020,6780.00%
2024/01/11881.21781.1080.50120,3680.00%
2024/01/10381.90580.8181.70-220,080-0.01%
2024/01/0938.281.484381.5581.10-4.819,698-0.02%
2024/01/08380.50480.1080.30-119,331-0.01%
2024/01/05178.20579.0478.20-419,126-0.02%
2024/01/047.180.371080.0179.80-2.918,977-0.02%
2024/01/031078.381378.5179.50-318,645-0.02%
2024/01/021276.8896476.5177.70-95218,388-5.18% 大賣/鉅額交易
2023/12/297476.337176.6975.10318,1320.02%
2023/12/289081.868981.8380.60117,7480.01%
2023/12/271078.29878.7077.70217,0950.01%
2023/12/261178.411478.9678.00-317,127-0.02%
2023/12/25879.90782.2678.90117,0300.01%
2023/12/221080.31481.2079.90616,7370.04%
2023/12/201182.121182.5982.20016,5700.00%
2023/12/191582.651281.3982.00316,4750.02%
2023/12/18485.58386.9783.90116,2380.01%
2023/12/156688.3815989.8087.20-9315,951-0.58% 大賣/
2023/12/1415289.445688.7389.009615,5220.62% 大買/
2023/12/131489.281389.3388.00115,0650.01%
2023/12/123990.5243.289.7888.60-4.214,634-0.03%
2023/12/111386.9191486.0488.50-90113,864-6.50% 大賣/鉅額交易
2023/12/0881588.2560.188.8287.60754.912,9165.84% 大買/鉅額交易
2023/12/0714084.9115484.8985.00-1411,575-0.12% 大買/大賣/
2023/12/0638679.127578.6578.7031110,4202.98% 大買/鉅額交易
2023/12/0534072.1739.174.3177.50300.99,0173.34% 大買/鉅額交易
2023/12/0451070.991170.8070.504997,9846.25% 大買/鉅額交易
2023/12/01167.60167.1067.4007,4550.00%
2023/11/308566.2911167.1568.00-267,184-0.36% 大賣/
2023/11/291663.611963.4262.90-36,550-0.05%
2023/11/282463.90764.3864.50176,3980.27%
2023/11/271262.89962.7364.1035,8820.05%
2023/11/24359.971558.3860.60-124,763-0.25%
2023/11/15055.60356.1755.60-34,065-0.07%
2023/11/10155.40255.4555.40-14,071-0.02%
2023/11/09555.361155.1255.10-64,022-0.15%
2023/11/08453.58854.1153.40-43,898-0.10%
2023/11/071654.0010.354.2854.505.73,8830.15%
2023/11/06253.30553.0053.30-33,902-0.08%
2023/11/03251.90351.6652.20-13,995-0.03%
2023/11/01350.0000.0049.9534,0260.07%
2023/10/31351.8000.0050.8034,0500.07%
2023/10/30352.60153.5052.9024,1100.05%
2023/10/25154.4000.0053.7014,2680.02%
2023/10/24152.60151.6052.9004,2060.00%
2023/10/23250.65550.6350.70-34,260-0.07%
2023/10/20348.3300.0048.4034,3850.07%
2023/10/1900.00449.1049.00-44,542-0.09%
2023/10/13254.2500.0054.4026,3090.03%
2023/10/12255.5000.0054.8027,0560.03%
2023/10/11155.70157.4055.7007,2660.00%
2023/10/05256.60258.1057.4007,4810.00%
2023/10/04156.70156.5057.1007,4590.00%
2023/10/031655.81156.6055.70157,4250.20%
2023/09/2800.00252.4051.80-27,254-0.03%
2023/09/27152.00652.1352.30-57,335-0.07%
2023/09/2600.001651.8451.50-167,585-0.21%
2023/09/2500.001652.2352.10-167,876-0.20%
2023/09/223350.55151.6052.00328,1440.39%
2023/09/20652.456.352.7852.60-0.38,2380.00%
2023/09/19553.46453.1853.8018,5290.01%
2023/09/180.350.0000.0049.900.38,5780.00%
2023/09/15149.15149.2050.0008,8220.00%
2023/08/1800.00156.2056.00-113,234-0.01%
2023/08/11155.60256.9555.70-114,735-0.01%
2023/08/09457.20457.8358.00014,7920.00%
2023/08/0200.00260.7060.20-215,459-0.01%
2023/08/01261.1500.0061.40215,7990.01%
2023/07/31564.00162.2062.10415,8290.03%
2023/07/2800.003563.0062.90-3515,998-0.22%
2023/07/27262.95163.2063.40116,5210.01%
2023/07/26263.8000.0062.80216,9980.01%
2023/07/25164.20264.7064.50-116,960-0.01%
2023/07/2400.00363.4063.00-316,856-0.02%
2023/07/21264.1000.0064.60216,7440.01%
2023/07/20363.07562.4063.40-216,498-0.01%
2023/07/191058.94659.0358.50416,2960.02%
2023/07/1813.265.494070.4862.40-26.816,134-0.17%
2023/07/175968.152967.8068.903015,4180.19%
2023/07/1400.00162.1062.70-114,862-0.01%
2023/07/134.360.8200.0060.404.314,8720.03%
2023/07/1200.00160.7061.20-115,249-0.01%
2023/07/1100.001663.1961.60-1615,771-0.10%
2023/07/101662.401162.1062.40516,4660.03%
2023/07/07260.0500.0060.70216,9730.01%
2023/07/06761.06160.5060.80617,2130.03%
2023/07/05861.66163.1061.40717,3240.04%
2023/07/041063.13564.0062.50517,3480.03%
2023/07/031764.30263.9063.201517,0820.09%
2023/06/30262.45461.5362.40-216,784-0.01%
2023/06/292660.53760.1160.801916,5200.12%
2023/06/282.258.99459.1558.50-1.916,407-0.01%
2023/06/27960.2900.0058.60916,3540.06%
2023/06/261.262.08161.6061.100.216,0200.00%
2023/06/215.360.231061.3361.40-4.715,779-0.03%
2023/06/20259.95160.8061.10115,5350.01%
2023/06/19359.931159.5459.50-815,352-0.05%
2023/06/161160.8311758.9360.20-10615,297-0.69% 大賣/鉅額交易
2023/06/1511958.64357.1758.2011614,8510.78% 大買/鉅額交易
2023/06/09056.90157.2057.10-114,631-0.01%
2023/06/07258.45158.7058.20114,4760.01%
2023/06/06558.482060.3057.30-1514,442-0.10%
2023/06/054061.071560.5959.702514,4550.17%
2023/06/0200.001257.7058.40-1213,721-0.09%
2023/06/01553.00652.9753.10-113,461-0.01%
2023/05/31251.90152.7052.50113,4560.01%
2023/05/2900.00151.7051.60-113,364-0.01%
2023/05/2400.00252.1052.10-214,384-0.01%
2023/05/23552.0410252.2052.40-9714,468-0.67% 大賣/
2023/05/2228953.1620253.5553.108714,2280.61% 大買/大賣/
2023/05/192550.58150.7049.852413,6880.18%
2023/05/181350.521250.5650.80113,4510.01%
2023/05/15247.0000.0046.85213,1960.02%
2023/05/12348.78248.3548.35113,0920.01%
2023/05/11348.78248.3547.80112,9330.01%
2023/05/10151.20150.2050.30012,7040.00%
2023/05/08251.501950.8951.40-1712,278-0.14%
2023/05/05349.02349.3049.30011,8740.00%
2023/05/042148.12948.4548.951211,8360.10%
2023/05/033051.3617651.7848.60-14611,657-1.25% 大賣/鉅額交易
2023/05/02211.252.196051.7453.40151.211,2111.35% 大買/鉅額交易
2023/04/280.548.6000.0048.600.510,7710.00%
2023/04/27146.80147.3047.75010,7830.00%
2023/04/26147.35147.7547.80010,7690.00%
2023/04/2100.00948.2448.10-910,559-0.09%
2023/04/2000.005050.4050.00-5010,505-0.48%
2023/04/1910152.205052.2051.105110,4500.49% 大買/
2023/04/17854.20152.6051.50710,0790.07%
2023/04/142550.712750.7250.70-29,822-0.02%
2023/04/131349.551249.5750.8019,2020.01%
2023/04/127745.527945.5046.20-28,361-0.02%
2023/04/116842.798442.6542.00-167,681-0.21%
2023/04/10140.40140.8040.2007,2380.00%
2023/04/072039.902039.9039.8507,0290.00%
2023/03/29538.4000.0038.2056,8630.07%
2023/03/21540.65541.1040.5006,7480.00%
2023/03/20439.65339.7239.8016,6180.02%
2023/03/14140.0000.0039.5516,5070.02%
2023/03/1300.000.539.7039.70-0.56,513-0.01%
2023/03/10139.9500.0040.1516,6310.02%
2023/03/092.542.94142.6041.501.56,5480.02%
2023/03/082.143.60942.6742.40-6.96,366-0.11%
2023/03/072641.271141.1441.30155,9820.25%
2023/03/06140.001939.2239.95-185,738-0.31%
2023/03/0200.00137.1037.70-15,603-0.02%
2023/02/241838.35140.3038.40175,5610.31%
2023/02/23140.5000.0040.1515,3850.02%
2023/02/223138.3933.138.9740.55-2.14,864-0.04%
2023/02/2100.003.136.7637.10-3.14,204-0.07%
2023/02/20235.43535.3535.50-33,994-0.08%
2023/02/1700.003.134.4034.65-3.13,871-0.08%
2023/02/16133.851133.8233.80-103,780-0.27%
2023/02/151134.292434.4333.60-133,749-0.35%
2023/02/14533.651333.4633.70-83,597-0.22%
2023/02/10633.451633.1432.95-103,648-0.27%
2023/02/0900.0013132.9933.00-1313,617-3.62% 大賣/鉅額交易
2023/02/06232.80332.9533.00-13,537-0.03%
2023/02/038232.9000.0032.70823,5362.32%
2023/01/319333.971034.1034.15833,3662.47%
2023/01/30433.73133.7033.3033,2360.09%
2023/01/171032.8500.0032.90103,1400.32%
2023/01/1600.00132.2032.25-13,051-0.03%
2023/01/13131.7000.0031.5513,0000.03%
2023/01/12332.35332.3532.2502,9750.00%
2023/01/1100.00132.1532.00-12,933-0.03%
2023/01/10131.7000.0031.7512,8840.03%
2023/01/0900.00431.9832.00-42,783-0.14%
2023/01/06130.9500.0031.1512,7300.04%
2023/01/05631.30631.4731.4502,7460.00%
2023/01/04331.63532.1631.30-22,680-0.07%
2023/01/032730.832930.7330.50-22,438-0.08%
2022/12/30329.48129.6529.3522,3130.09%
2022/12/2900.00729.4329.45-72,312-0.30%
2022/12/28529.3400.0029.2052,3070.22%
2022/12/2700.00229.8029.80-22,305-0.09%
2022/12/2600.00329.7030.05-32,309-0.13%
2022/12/2300.00729.5129.45-72,315-0.30%
2022/12/22629.4100.0029.4562,3320.26%
2022/12/2100.007.429.3929.45-7.42,369-0.31%
2022/12/20629.15230.0328.6042,3680.17%
2022/12/19129.70629.7029.70-52,373-0.21%
2022/12/16430.1000.0030.0542,3950.17%
2022/12/12230.6000.0030.5022,5230.08%
2022/12/08030.3000.0030.4002,5640.00%
2022/12/07431.1500.0030.0042,5840.15%
2022/12/06331.53132.0030.8522,5370.08%
2022/12/05230.9500.0030.7522,3730.08%
2022/12/02531.30531.3931.3502,3310.00%
2022/11/2500.00329.2029.00-32,196-0.14%
2022/11/2400.00128.1028.30-12,118-0.05%
2022/11/23127.5500.0027.6512,1650.05%
2022/11/22328.5500.0027.8532,2000.14%
2022/11/1400.00127.1027.00-12,478-0.04%
2022/11/10126.8000.0026.8512,5240.04%
2022/11/0800.00126.9526.60-12,548-0.04%
2022/11/0700.001.626.1426.10-1.62,529-0.06%
2022/11/0100.000.626.5525.55-0.62,865-0.02%
2022/10/260.624.9900.0024.900.63,1430.02%
2022/10/210.625.3000.0025.000.63,5240.02%
2022/10/20125.5500.0025.5013,5700.03%
2022/10/17125.60126.1026.2004,0270.00%
2022/10/1400.000.226.6026.50-0.24,3290.00%
2022/10/131.226.3900.0025.451.24,5080.03%
2022/10/11126.7000.0027.0015,1520.02%
2022/10/07127.6000.0027.5515,2350.02%
2022/10/0500.00128.2528.20-15,590-0.02%
2022/09/29328.2500.0028.1035,9040.05%
2022/09/19231.50231.8530.7506,2500.00%
2022/09/16131.15131.7030.6006,2170.00%
2022/09/14131.2000.0031.2016,1740.02%
2022/09/02132.25132.7532.5006,1880.00%
2022/08/30335.42234.8534.4016,5650.02%
2022/08/26236.1500.0036.2026,8390.03%
2022/08/24336.4200.0036.6036,8850.04%
2022/08/23134.75135.6535.7006,8330.00%
2022/08/2200.00235.3035.20-26,752-0.03%
2022/08/180.734.0600.0034.000.76,6740.01%
2022/08/17233.50133.4533.4516,6650.02%
2022/08/16132.9500.0033.0016,6290.02%
2022/08/100.331.98131.9532.10-0.76,506-0.01%
2022/08/09632.45532.7531.5516,4440.02%
2022/08/0500.00234.4334.65-26,193-0.03%
2022/08/0400.00132.5533.60-16,156-0.02%
2022/08/03133.75634.1033.60-56,082-0.08%
2022/08/02233.8800.0034.2026,0360.03%
2022/07/29633.871933.4034.20-135,832-0.22%
2022/07/27832.4000.0032.4085,5320.14%
2022/07/261232.20631.5732.2065,5060.11%
2022/07/25532.20132.3532.2545,3930.07%
2022/07/2100.00634.9534.20-65,104-0.12%
2022/07/20237.25237.5838.0004,9710.00%
2022/07/1900.000.237.3537.80-0.24,8130.00%
2022/07/181135.461235.4436.60-14,423-0.02%
2022/07/15132.35132.9033.3004,2310.00%
2022/07/14632.5500.0032.8564,1490.14%
2022/07/13131.15131.4532.2004,0340.00%
2022/07/07128.55129.0529.7503,7460.00%
2022/07/06128.55128.9528.8003,7140.00%
2022/07/01229.25829.6029.10-63,703-0.16%
2022/06/29130.45530.4630.15-43,612-0.11%
2022/06/28429.384429.2429.35-403,558-1.12%
2022/06/2700.00828.4528.80-83,495-0.23%
2022/06/24228.401.328.1628.650.73,5030.02%
2022/06/23127.10127.2027.4503,5040.00%
2022/06/220.326.7000.0026.600.33,6100.01%
2022/06/20126.8000.0026.4014,0880.02%
2022/06/13127.55227.4027.30-14,590-0.02%
2022/06/09128.4500.0028.6514,8950.02%
2022/06/08229.7000.0029.0024,8190.04%
2022/06/074031.72231.5531.95384,5420.84%
2022/06/0100.00729.5929.60-74,009-0.17%
2022/05/3000.00528.8028.85-53,967-0.13%
2022/05/2600.001.328.6028.65-1.33,905-0.03%
2022/05/25228.4500.0028.3023,8770.05%
2022/05/2300.00627.8027.80-63,838-0.16%
2022/05/2000.00627.5027.25-63,814-0.16%
2022/05/19126.70127.1527.3003,8030.00%
2022/05/1800.00127.2527.25-13,792-0.03%
2022/05/1300.00125.6025.75-13,742-0.03%
2022/05/12125.3000.0025.1013,7290.03%
2022/05/1100.00226.2526.10-23,702-0.05%
2022/05/1000.00226.3026.40-23,692-0.05%
2022/05/09325.83826.7125.85-53,671-0.14%
2022/05/06226.3800.0026.4023,6410.05%
2022/05/0500.00127.2526.95-13,620-0.03%
2022/05/041126.80126.7526.75103,6100.28%
2022/05/03326.70226.5526.6513,6100.03%
2022/04/28127.3500.0027.3013,5710.03%
2022/04/27827.44727.4127.4013,5510.03%
2022/04/261428.46328.8828.00113,5100.31%
2022/04/25128.4000.0028.2013,3210.03%
2022/04/22228.782528.3828.90-233,272-0.70%
2022/04/21528.33928.4128.35-43,199-0.13%
2022/04/20528.17227.9028.0533,1420.10%
2022/04/1900.00228.2828.30-23,121-0.06%
2022/04/18128.1000.0027.8013,0910.03%
2022/04/151328.7800.0028.50133,0610.42%
2022/04/14928.60328.4728.6062,9290.20%
2022/04/13127.8000.0027.8512,8540.04%
2022/04/12127.8000.0027.6512,8470.04%
2022/04/0700.00127.1026.70-12,761-0.04%
2022/04/0600.00128.1527.90-12,731-0.04%
2022/04/01127.30127.9027.8002,6970.00%
2022/03/31328.83328.8027.8002,6780.00%
2022/03/30228.2500.0028.1022,5800.08%
2022/03/2800.002128.7928.90-212,476-0.85%
2022/03/252128.751129.1528.95102,4180.41%
2022/03/241929.33629.2429.10132,3140.56%
2022/03/231327.501027.4527.5531,8460.16%
2022/03/221127.602727.3627.60-161,805-0.89%
2022/03/21127.55527.5427.60-41,735-0.23%
2022/03/182226.841426.5027.0081,5900.50%
2022/03/172326.8300.0026.85231,5451.49%
2022/03/16127.2500.0027.5011,4420.07%
2022/03/1500.006028.0827.30-601,192-5.03%
2022/03/148027.502227.5827.75589955.83%
2022/03/11225.4800.0025.6527420.27%
2022/03/0900.00125.0525.05-1683-0.15%
2022/03/0800.00124.4024.15-1655-0.15%
2022/03/0400.00524.8024.80-5634-0.79%
2022/02/23524.3100.0024.2555450.92%
2022/01/2500.00123.2523.25-1563-0.18%
2022/01/2100.00123.7023.70-1564-0.18%
2021/12/2800.000.125.5025.65-0.1490-0.02%
2021/12/1700.004.324.8524.90-4.3425-1.00%
2021/11/3000.00123.7523.60-1373-0.27%
2021/10/2900.00223.7023.70-2565-0.35%
2021/10/2500.00123.0523.25-1598-0.17%
2021/10/0100.00124.2023.75-1837-0.12%
2021/09/2900.00123.3523.30-1831-0.12%
2021/09/2700.00123.3523.30-1844-0.12%
2021/09/23123.0500.0023.0518750.11%
2021/08/2600.00125.9526.20-11,092-0.09%
2021/08/18124.3000.0024.7511,0990.09%
2021/08/16124.8000.0024.9511,1050.09%
2021/08/13125.6500.0025.3011,1070.09%
2021/08/12125.80126.0526.0001,1980.00%
2021/08/09126.8000.0026.5511,2570.08%
2021/08/050.827.55127.2527.55-0.31,352-0.02%
2021/08/0400.00127.0027.00-11,368-0.07%
2021/07/2300.00126.5026.50-11,561-0.06%
2021/07/21126.3500.0025.8511,5970.06%
2021/07/1400.00125.4525.80-11,723-0.06%
2021/07/13126.15126.6525.6501,7570.00%
2021/07/0600.00125.7525.85-12,155-0.05%
2021/06/30125.3500.0025.2012,1680.05%
2021/06/2900.00225.3525.15-22,179-0.09%
2021/06/2200.00125.0524.85-12,225-0.04%
2021/06/21124.5500.0024.5012,2290.04%
2021/06/15325.22125.2025.3522,2220.09%
2021/06/11126.301.226.3725.60-0.22,206-0.01%
2021/06/1000.000.124.9525.10-0.12,075-0.01%
2021/06/0300.000.224.6024.50-0.22,065-0.01%
2021/06/020.524.2000.0024.300.52,0730.02%
2021/06/01123.85324.1524.20-22,084-0.10%
2021/05/27123.45123.7523.6002,1690.00%
2021/05/2400.00323.4023.30-32,176-0.14%
2021/05/21322.95123.2523.2022,1750.09%
2021/05/20523.25423.5322.7512,1760.05%
2021/05/18122.5000.0022.5012,0670.05%
2021/05/17121.8000.0020.5012,0500.05%
2021/05/1400.00124.1522.70-12,017-0.05%
2021/05/12122.8000.0023.3511,9040.05%
2021/05/11225.0000.0024.8021,8650.11%
2021/05/10125.9500.0025.9511,8440.05%
2021/05/071026.711226.7826.30-21,852-0.11%
2021/05/0600.00126.1526.10-11,757-0.06%
2021/05/04225.2500.0024.9021,7210.12%
2021/05/03126.2500.0026.0011,6930.06%
2021/04/271027.301126.8126.90-11,664-0.06%
2021/04/26126.5000.0026.7511,6460.06%
2021/04/2300.00126.8026.70-11,647-0.06%
2021/04/22226.8000.0026.6021,6490.12%
2021/04/21127.3000.0027.2011,6150.06%
2021/04/2000.00128.4527.65-11,591-0.06%
2021/04/19126.80127.4027.5501,5350.00%
2021/04/16127.1000.0027.0511,5220.07%
2021/04/1500.00227.2027.50-21,565-0.13%
2021/04/14125.7000.0025.7011,4020.07%
2021/04/1300.00126.7526.15-11,402-0.07%
2021/04/1200.00127.7527.10-11,367-0.07%
2021/04/0600.00126.0526.05-11,158-0.09%
2021/03/29126.3500.0026.1011,1600.09%
2021/03/2600.005025.6125.80-501,141-4.38%
2021/03/1900.002025.1025.15-201,162-1.72%
2021/03/162025.4900.0025.25201,2181.64%
2021/03/082024.8500.0024.55201,3941.43%
2021/03/05524.8500.0025.0551,4050.36%
2021/03/042625.35125.3525.45251,4071.78%
2021/02/190.424.6000.0024.450.41,3980.03%
2021/01/1300.00226.7026.40-21,909-0.10%
2021/01/08226.30126.4526.4011,9040.05%
2020/12/28126.0000.0025.8512,2980.04%
2020/12/2400.00126.4526.30-12,316-0.04%
2020/12/1700.00226.0026.10-22,413-0.08%
2020/12/15126.1500.0026.0512,4440.04%
2020/12/14126.20726.4026.65-62,433-0.25%
2020/12/11227.0000.0026.9022,4380.08%
2020/12/10227.3500.0027.4022,4410.08%
2020/12/09328.5300.0027.9032,4980.12%
2020/12/0800.00127.7527.90-12,579-0.04%
2020/12/07127.3500.0027.2012,6280.04%
2020/12/040.627.591127.7727.60-10.42,656-0.39%
2020/12/021027.30827.8527.3022,8440.07%
2020/11/30127.6000.0027.6012,9160.03%
2020/11/27827.4000.0027.5082,9380.27%
2020/11/25127.70227.3527.15-13,062-0.03%
2020/11/2300.00327.0027.20-33,267-0.09%
2020/11/16126.8000.0026.6013,7400.03%
2020/11/11227.6800.0027.6024,0570.05%
2020/11/0600.000.128.5528.20-0.14,1530.00%
2020/11/05128.60228.6328.40-14,168-0.02%
2020/11/03127.95127.9527.6504,2530.00%
2020/11/02127.7000.0027.6514,2710.02%
2020/10/300.328.1500.0028.350.34,2510.01%
2020/10/29127.65128.1528.4504,2050.00%
2020/10/281729.001528.7028.4024,2110.05%
2020/10/2300.00128.1027.90-14,172-0.02%
2020/10/22127.3000.0027.4014,1940.02%
2020/10/200.527.7500.0027.700.54,3850.01%
2020/10/19127.8500.0027.9514,5520.02%
2020/10/16228.531028.7528.20-84,825-0.17%
2020/10/1500.00329.7529.30-34,794-0.06%
2020/10/1400.00228.7828.75-24,616-0.04%
2020/10/1300.00127.4027.55-14,541-0.02%
2020/10/12228.15327.6828.00-14,523-0.02%
2020/10/0800.00126.9526.75-14,608-0.02%
2020/10/07227.2500.0027.1524,5960.04%
2020/09/300.825.901225.6225.90-11.34,688-0.24%
2020/09/291226.2000.0025.50124,7260.25%
2020/09/25124.8000.0024.9014,8340.02%
2020/09/21127.3500.0027.2514,7870.02%
2020/09/1500.00127.9027.60-14,784-0.02%
2020/09/14227.60527.4027.40-34,774-0.06%
2020/09/11528.68229.6828.2034,7140.06%
2020/09/10228.8500.0028.7524,5930.04%
2020/09/071031.1900.0030.15104,4540.22%
2020/09/04130.0000.0029.6014,3490.02%
2020/08/2700.00129.8028.85-14,311-0.02%
2020/08/26129.60429.8930.50-34,177-0.07%
2020/08/25329.5800.0029.3534,0730.07%
2020/08/20227.73326.9527.80-13,938-0.03%
2020/08/19228.35228.5828.2003,9330.00%
2020/08/18328.43228.5028.3013,8790.03%
2020/08/17327.53227.4027.2513,7470.03%
2020/08/13126.0500.0025.9013,5520.03%
2020/07/24425.2300.0025.0043,2260.12%
2020/07/23525.9500.0026.2053,0790.16%
2020/07/2200.00125.0024.70-12,912-0.03%
2020/07/20123.401023.6523.75-92,600-0.35%
2020/07/161023.5000.0023.75102,5560.39%
2020/07/06223.15123.8024.0012,2890.04%
2020/06/24222.5500.0022.5022,1890.09%
2020/06/1700.00122.1522.20-12,213-0.05%
2020/06/12222.0500.0022.0522,2400.09%
2020/06/08523.50523.5023.4002,2040.00%
2020/06/0100.00221.5521.55-21,993-0.10%
2020/05/210.520.5000.0020.500.51,8190.03%
2020/05/200.520.4000.0020.500.51,8200.03%
2020/05/1500.00619.9320.10-61,847-0.32%
2020/05/060.519.7000.0019.700.51,8970.03%
2020/05/05719.6500.0020.0571,9560.36%
2020/04/10118.1000.0018.2012,8190.04%
2020/04/0600.00116.3516.70-12,793-0.04%
2020/03/31116.8000.0016.5512,7900.04%
2020/02/1800.00120.0020.00-12,340-0.04%
2020/02/12220.7500.0020.7522,2910.09%
2020/02/05621.20121.1521.0052,0890.24%
2020/02/04521.32522.1022.1001,8600.00%
2020/01/20120.40121.1021.1501,5420.00%
2020/01/1600.00219.6319.65-21,403-0.14%
2020/01/1500.00319.8019.90-31,355-0.22%
2020/01/14319.60419.5619.45-11,300-0.08%
2020/01/13318.8300.0019.0031,2230.25%
2019/12/24317.85417.8617.85-1987-0.10%
2019/12/2300.00117.4017.45-1957-0.10%
2019/12/2000.00217.3017.30-2955-0.21%
2019/12/101.517.2800.0017.301.51,2020.12%
2019/12/05317.2000.0017.2531,2090.25%
2019/11/270.517.4000.0017.450.51,1950.04%
2019/11/26117.5000.0017.5011,1950.08%
2019/11/140.517.3000.0017.300.51,2860.04%
2019/11/11217.43117.4517.4511,2740.08%
2019/11/08117.15217.3517.35-11,251-0.08%
2019/11/0600.00116.9517.10-11,248-0.08%
2019/10/23116.95016.9016.8511,3590.07%
2019/10/01117.0500.0017.2011,4480.07%
2019/09/2500.00517.4517.45-51,414-0.35%
2019/09/2300.00217.5017.75-21,401-0.14%
2019/09/2000.00217.4517.65-21,396-0.14%
2019/09/18318.2800.0017.9031,3410.22%
2019/09/17817.82317.6818.1551,2830.39%
2019/09/11216.5000.0016.4521,1770.17%
2019/08/3000.00216.3016.30-21,230-0.16%
2019/08/28115.8500.0015.8011,2350.08%
2019/08/2700.00317.3017.25-31,183-0.25%
2019/08/26117.0500.0017.2011,1670.09%
2019/08/22217.3500.0017.3521,1530.17%
2019/08/16117.2000.0017.2511,1720.09%
2019/07/26218.4500.0018.4521,2990.15%
2019/07/2500.00518.3018.35-51,294-0.39%
2019/07/24118.7000.0018.7511,2480.08%
2019/07/1800.00117.6017.65-11,220-0.08%
2019/07/12117.3500.0017.3511,2120.08%
2019/07/11217.20317.1517.20-11,192-0.08%
2019/07/09116.8500.0017.0011,1760.09%
2019/07/04116.70616.7016.75-51,161-0.43%
2019/07/0300.00316.6216.70-31,173-0.26%
2019/06/24116.1500.0016.2511,2700.08%
2019/06/21616.2300.0016.2061,2670.47%
2019/06/20116.7500.0016.6011,2320.08%
2019/06/19116.6500.0016.6511,2230.08%
2019/06/13616.6500.0016.6061,2500.48%
2019/06/11517.1000.0016.9551,2370.40%
2019/06/10316.9500.0017.0031,2280.24%
2019/06/06217.00616.9517.00-41,242-0.32%
2019/06/0500.00216.7016.95-21,235-0.16%
2019/06/03616.5600.0016.6061,2220.49%
2019/05/30216.70116.6016.7011,2150.08%
2019/05/29216.5000.0016.5521,2030.17%
2019/05/2800.00216.5016.45-21,195-0.17%
2019/05/23216.1000.0016.2021,2180.16%
2019/05/22616.72516.4516.2511,2060.08%
2019/05/21116.6000.0016.6511,1650.09%
2019/05/17216.2000.0016.1521,1140.18%
2019/05/16316.4000.0016.3531,1110.27%
2019/05/1500.00416.5616.60-41,089-0.37%
2019/05/13315.6500.0015.7031,0530.28%
2019/05/09215.55215.6515.6001,0890.00%
2019/05/0800.00215.6015.75-21,089-0.18%
2019/05/07115.6000.0015.7011,0910.09%
2019/05/06215.6000.0015.6521,1010.18%
2019/05/02215.8000.0015.7521,1120.18%
2019/04/30615.6400.0015.6561,1060.54%
2019/04/29215.5300.0015.4521,1120.18%
2019/04/26515.5500.0015.5551,1020.45%
2019/04/25215.55215.5015.5501,0930.00%
2019/04/24115.6000.0015.4011,0560.09%
2019/04/22115.60215.3515.70-11,051-0.10%
2019/04/12115.3000.0015.0511,0280.10%
2019/04/08115.2500.0015.3011,0050.10%
2019/02/1500.001013.8513.85-101,052-0.95%
2019/01/0800.00113.3013.25-1954-0.10%
2019/01/0700.00113.1013.20-1936-0.11%
2019/01/0300.001113.2913.05-11970-1.13%
2019/01/02313.2800.0013.4039700.31%
2018/12/28113.1000.0013.1519600.10%
2018/12/25713.5100.0013.1079920.70%
2018/12/24713.93613.9313.9019790.10%
2018/12/20312.8500.0012.5539040.33%
2018/12/1300.00113.1013.15-1966-0.10%
2018/12/11312.9000.0013.0031,0400.29%
2018/12/07512.6000.0012.5551,0690.47%
2018/11/2200.001013.5213.30-101,068-0.94%
2018/11/2100.002013.4813.60-201,050-1.90%
2018/11/203013.0000.0013.00301,0232.93%
2018/11/0500.00612.0912.25-61,120-0.54%
2018/11/0200.001012.0012.05-101,123-0.89%
2018/10/31112.0000.0011.8511,1340.09%
2018/10/301011.7000.0011.65101,1360.88%
2018/10/02515.14315.1515.0021,3980.14%
2018/10/01315.30515.3015.10-21,394-0.14%
2018/08/2700.003513.9614.05-352,992-1.17%
2018/08/0700.00415.1514.95-43,574-0.11%
2018/08/06915.4400.0015.5593,6010.25%
2018/08/0100.00115.7515.60-14,007-0.02%
2018/07/301015.6800.0015.65104,0690.25%
2018/07/271515.4500.0015.45154,0790.37%
2018/06/2000.00317.2717.10-37,758-0.04%
2018/06/191317.9800.0017.60137,6680.17%
2018/06/14117.90418.1017.45-37,444-0.04%
2018/06/13317.07217.7517.8016,9810.01%
2018/06/1200.00316.0716.20-36,764-0.04%
2018/06/1100.001216.2116.30-126,728-0.18%
2018/06/0800.00516.1516.05-56,670-0.07%
2018/06/0500.00115.8015.90-16,507-0.02%
2018/06/041015.93516.2515.9056,4790.08%
2018/06/0100.00516.0515.90-56,391-0.08%
2018/05/31515.8000.0015.8056,3560.08%
2018/05/301015.851015.9316.2506,2850.00%
2018/05/29415.6100.0015.4046,1940.06%
2018/05/1700.00616.1516.15-65,950-0.10%
2018/05/0900.00214.8516.35-25,533-0.04%
2018/05/0400.00214.6514.60-25,280-0.04%
2018/05/031214.87214.4515.05105,2240.19%
2018/04/3000.001016.6516.65-105,063-0.20%
2018/04/26517.90717.1016.25-24,934-0.04%
2018/04/251017.802517.2417.90-154,748-0.32%
2018/04/232517.31417.2117.10214,6730.45%
2018/04/20317.651017.1017.25-74,666-0.15%
2018/04/19117.3000.0017.3514,6410.02%
2018/04/1700.00617.3017.05-64,689-0.13%
2018/04/16217.602717.5517.55-254,615-0.54%
2018/04/13416.2500.0016.0044,4680.09%
2018/04/12117.20117.3517.2004,3680.00%
2018/04/112817.441117.7717.95174,5380.37%
2018/04/101718.92118.9017.55164,3770.37%
2018/04/09318.2000.0018.3033,3370.09%
2018/02/272011.2000.0011.10202,4390.82%
2018/01/182012.2500.0012.25202,2520.89%
2018/01/0500.001412.3012.30-142,172-0.64%
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－1天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－2天前
...詳全文
亞力 相關文章
亞力 相關影音