亞力 (1514)-康和-台北券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	97.00	98.30	-1	1,880	-0.05%
2025/01/16	0	0.00	0	94.40	95.40	0	2,157	0.00%
2025/01/14	2	92.35	0	0.00	93.50	2	2,186	0.09%
2025/01/13	0	0.00	1	89.90	91.40	-1	2,179	-0.05%
2024/12/30	0	0.00	0.1	102.50	100.00	-0.1	2,307	0.00%
2024/12/27	0.3	99.40	0	0.00	99.20	0.3	2,299	0.01%
2024/12/26	0.3	101.00	0	0.00	100.50	0.3	2,366	0.01%
2024/12/23	1	99.50	1	102.50	99.50	0	2,511	0.00%
2024/12/20	1.5	99.77	1	100.50	99.70	0.5	2,540	0.02%
2024/12/18	1.1	100.51	0	0.00	102.00	1.1	2,732	0.04%
2024/12/16	0.3	99.00	0	0.00	97.90	0.3	3,026	0.01%
2024/12/13	3	101.17	0	0.00	100.00	3	2,997	0.10%
2024/12/12	1	103.00	0	0.00	103.00	1	2,992	0.03%
2024/12/11	3	105.67	0	0.00	105.50	3	3,012	0.10%
2024/12/10	0.3	108.00	0	0.00	107.00	0.3	3,049	0.01%
2024/12/06	1	111.00	3	110.50	110.00	-2	3,156	-0.06%
2024/12/05	2	110.50	0	0.00	110.00	2	3,168	0.06%
2024/12/04	1	112.50	2	112.00	112.00	-1	3,201	-0.03%
2024/12/03	9	112.50	4	114.38	113.00	5	3,304	0.15%
2024/11/28	0	0.00	0.1	108.50	109.50	-0.1	3,549	0.00%
2024/11/27	0	0.00	1	113.50	113.00	-1	3,580	-0.03%
2024/11/22	0.3	109.50	0	0.00	109.50	0.3	3,741	0.01%
2024/11/20	0.3	107.00	0	0.00	107.50	0.3	4,572	0.01%
2024/11/19	0.8	107.19	0	0.00	110.00	0.8	4,954	0.02%
2024/11/13	0	0.00	1	113.50	114.00	-1	5,410	-0.02%
2024/11/06	0	113.13	0	0.00	112.00	0	6,537	0.00%
2024/11/05	1	113.99	0	0.00	112.50	1	6,736	0.02%
2024/10/30	0.3	112.50	0	0.00	112.00	0.3	7,284	0.00%
2024/10/28	1	117.00	1	113.00	113.00	0	7,447	0.00%
2024/10/25	1	117.00	0	0.00	115.00	1	7,585	0.01%
2024/10/24	5	117.20	2	116.00	115.50	3	7,853	0.04%
2024/10/23	0	0.00	2	118.50	120.50	-2	7,934	-0.03%
2024/10/22	1	114.00	7	113.00	113.50	-6	8,007	-0.07%
2024/10/18	1	115.00	0	116.00	114.50	1	8,521	0.01%
2024/10/17	1	117.00	1	116.00	116.00	0	8,676	0.00%
2024/10/15	2	118.25	0	0.00	116.00	2	9,040	0.02%
2024/10/14	1.3	117.12	1	118.50	118.50	0.3	9,361	0.00%
2024/10/07	20	124.25	20	124.00	124.00	0	11,837	0.00%
2024/09/27	0	0.00	1	125.50	125.50	-1	13,204	-0.01%
2024/09/25	0	0.00	4	124.00	125.00	-4	13,463	-0.03%
2024/09/23	1	128.50	0	0.00	127.00	1	14,282	0.01%
2024/09/19	2.1	125.50	2	128.00	125.50	0.1	15,066	0.00%
2024/09/16	0	0.00	0.2	117.50	118.00	-0.2	15,474	0.00%
2024/09/13	0	0.00	1	116.50	117.00	-1	16,333	-0.01%
2024/09/09	2	122.50	2.1	119.02	120.50	-0.1	19,522	0.00%
2024/09/04	1	126.50	1	124.50	123.50	0	21,243	0.00%
2024/09/03	10	138.00	10	135.00	133.00	0	21,576	0.00%
2024/09/02	100	136.88	101	135.53	136.00	-1	21,589	0.00%	大賣/
2024/08/30	11	134.00	12	137.25	133.00	-1	21,478	0.00%
2024/08/27	102	137.83	102	138.00	138.00	0	21,582	0.00%	大買/大賣/
2024/08/26	100	137.38	101	140.75	136.50	-1	21,612	0.00%	大賣/
2024/08/22	114	140.72	110	141.07	139.00	4	21,524	0.02%	大買/大賣/
2024/08/21	153	138.64	157.1	132.78	138.50	-4.1	21,071	-0.02%	大買/大賣/
2024/08/16	155	130.31	153	132.62	129.50	2	20,850	0.01%	大買/大賣/
2024/08/15	156	129.56	160	133.59	129.00	-4	20,795	-0.02%	大買/大賣/
2024/08/14	117	133.30	117	133.23	134.50	0	20,745	0.00%	大買/大賣/
2024/08/13	100	132.63	100	130.00	134.00	0	20,637	0.00%
2024/08/12	124	133.53	124	130.35	133.50	0	20,520	0.00%	大買/大賣/
2024/08/09	5.7	124.91	5	127.30	124.50	0.7	20,354	0.00%
2024/08/07	2	123.75	2	124.25	125.00	0	20,309	0.00%
2024/08/05	0	0.00	4	120.50	118.00	-4	20,275	-0.02%
2024/08/02	56.1	129.37	56	134.97	129.00	0.1	20,500	0.00%
2024/08/01	1.1	138.03	0	0.00	137.00	1.1	20,575	0.01%
2024/07/31	73	138.77	71	141.50	138.00	2	20,750	0.01%
2024/07/30	2	143.25	12	139.50	143.50	-10	21,152	-0.05%
2024/07/29	3.1	142.26	3	139.33	139.50	0.1	20,996	0.00%
2024/07/26	0	0.00	10	147.60	152.00	-10	20,740	-0.05%
2024/07/23	107	153.03	107	153.49	154.00	0	20,637	0.00%	大買/大賣/
2024/07/22	6.1	154.29	2.3	152.74	148.00	3.8	20,441	0.02%
2024/07/19	9	158.50	4	157.00	156.00	5	20,153	0.02%
2024/07/18	0	0.00	16.1	155.50	155.50	-16.1	19,933	-0.08%
2024/07/17	100	156.65	101	159.50	158.00	-1	19,811	-0.01%	大賣/
2024/07/16	100	155.50	101	159.49	158.00	-1	19,700	-0.01%	大賣/
2024/07/15	104	158.52	140	158.50	158.50	-36	19,560	-0.18%	大買/大賣/
2024/07/12	106	157.84	112	161.51	158.00	-6	19,324	-0.03%	大買/大賣/
2024/07/11	79.1	161.89	97	164.20	159.00	-17.9	18,978	-0.09%
2024/07/10	107.4	157.21	58	153.49	160.00	49.4	18,360	0.27%	大買/
2024/07/09	115.9	149.86	104	149.10	149.50	11.9	19,081	0.06%	大買/大賣/
2024/07/08	1	149.00	1	147.50	147.50	0	20,440	0.00%
2024/07/05	3	153.67	6	151.58	152.50	-3	22,026	-0.01%
2024/07/04	21	154.90	25	152.68	154.50	-4	23,288	-0.02%
2024/07/03	39	149.62	34	148.09	147.00	5	23,211	0.02%
2024/07/02	9	147.22	10	148.25	149.00	-1	23,522	0.00%
2024/07/01	4	148.25	11	150.45	145.50	-7	23,367	-0.03%
2024/06/28	74	148.55	78	149.74	149.00	-4	23,306	-0.02%
2024/06/27	172	148.90	174.1	148.43	148.50	-2.1	23,150	-0.01%	大買/大賣/
2024/06/26	49	149.07	42	150.05	145.00	7	22,625	0.03%
2024/06/25	62	144.51	31	144.45	149.50	31	22,401	0.14%
2024/06/24	33.1	143.54	49.8	142.36	140.50	-16.8	22,292	-0.08%
2024/06/21	11	147.68	9	147.06	147.00	2	22,805	0.01%
2024/06/20	40	148.19	41	150.85	147.00	-1	22,777	0.00%
2024/06/19	22	144.25	29	144.28	145.00	-7	22,317	-0.03%
2024/06/18	25	141.10	36	142.63	144.00	-11	22,172	-0.05%
2024/06/17	42.6	141.81	30	141.63	139.00	12.6	21,566	0.06%
2024/06/14	16	129.34	25	133.00	136.00	-9	20,662	-0.04%
2024/06/13	25	124.70	22.9	124.47	124.00	2.2	20,676	0.01%
2024/06/12	31.1	119.26	13	119.62	118.50	18.1	20,667	0.09%
2024/06/11	74.4	122.49	57	123.25	124.50	17.4	20,833	0.08%
2024/06/07	11	116.86	8.2	116.13	118.00	2.8	20,860	0.01%
2024/06/06	0.1	108.50	0	0.00	107.50	0.1	21,103	0.00%
2024/06/05	0.1	110.00	0	0.00	108.50	0.1	21,300	0.00%
2024/06/04	2	108.75	0	0.00	107.50	2	21,671	0.01%
2024/06/03	1	107.50	1	107.50	107.50	0	21,940	0.00%
2024/05/31	0	0.00	0	107.50	107.00	0	22,517	0.00%
2024/05/30	3.1	109.95	1	107.50	107.50	2.1	23,512	0.01%
2024/05/29	1	110.50	0	0.00	110.00	1	24,175	0.00%
2024/05/28	1	111.50	0	0.00	111.00	1	25,489	0.00%
2024/05/27	1	113.50	0	0.00	112.50	1	26,382	0.00%
2024/05/24	3	107.00	3	106.00	110.50	0	26,859	0.00%
2024/05/22	1.6	110.47	1	111.50	110.00	0.6	28,940	0.00%
2024/05/20	0	0.00	1	118.00	115.50	-1	29,806	0.00%
2024/05/16	2.1	116.48	0	0.00	114.50	2.1	30,200	0.01%
2024/05/15	9.2	121.08	9	119.22	119.00	0.2	30,380	0.00%
2024/05/14	7	123.00	7	124.00	120.50	0	30,550	0.00%
2024/05/13	27	125.46	7	120.00	122.50	20	30,492	0.07%
2024/05/10	16	128.28	35	128.81	128.50	-19	30,664	-0.06%
2024/05/09	7	133.57	51	136.17	134.00	-44	30,651	-0.14%
2024/05/08	54	140.17	11	135.64	138.00	43	30,662	0.14%
2024/05/07	9	134.00	7	135.50	133.00	2	30,393	0.01%
2024/05/06	10	132.10	19	134.03	132.50	-9	30,342	-0.03%
2024/05/03	7.2	148.61	74.3	136.63	135.00	-67.1	30,190	-0.22%
2024/05/02	6	150.83	0	0.00	150.00	6	29,825	0.02%
2024/04/30	0	145.00	0	0.00	146.00	0	30,041	0.00%
2024/04/26	1	156.50	0	0.00	156.50	1	30,824	0.00%
2024/04/25	1	160.00	0.1	160.00	157.50	0.9	31,015	0.00%
2024/04/24	1	153.00	2	161.00	161.00	-1	31,133	0.00%
2024/04/23	0	0.00	0.5	152.00	155.00	-0.5	31,268	0.00%
2024/04/22	0	0.00	6	151.42	151.50	-6	31,429	-0.02%
2024/04/19	0	0.00	7	170.57	165.00	-7	32,066	-0.02%
2024/04/18	12	177.92	12	175.00	175.00	0	32,299	0.00%
2024/04/17	16	177.72	39	174.94	181.50	-23	32,508	-0.07%
2024/04/16	36	161.43	5	160.30	167.50	31	32,805	0.09%
2024/04/15	26.5	172.68	16	174.00	175.00	10.5	32,993	0.03%
2024/04/12	269	166.70	272	159.06	168.00	-3	31,516	-0.01%	大買/大賣/
2024/04/11	112	147.12	107	150.69	153.00	5	30,044	0.02%	大買/大賣/
2024/04/10	68.5	133.56	64	133.24	140.50	4.5	28,650	0.02%
2024/04/09	31	126.50	18.1	126.31	128.00	13	27,254	0.05%
2024/04/08	17	113.21	27.1	114.12	116.50	-10.1	27,036	-0.04%
2024/04/03	10	106.00	10	106.50	106.00	0	27,170	0.00%
2024/04/02	1	107.00	0	0.00	108.50	1	28,124	0.00%
2024/03/29	1	109.00	1	109.00	110.00	0	28,113	0.00%
2024/03/28	12	109.42	12	110.04	109.50	0	28,310	0.00%
2024/03/27	18	111.75	9	113.83	111.00	9	28,193	0.03%
2024/03/26	22	115.52	23	115.24	114.00	-1	27,843	0.00%
2024/03/25	8	115.31	8	115.44	114.50	0	27,172	0.00%
2024/03/22	3	114.50	4	112.75	112.50	-1	27,058	0.00%
2024/03/21	14	113.82	3	114.50	113.50	11	27,000	0.04%
2024/03/20	3.1	110.37	10.5	109.31	109.00	-7.4	27,112	-0.03%
2024/03/19	2.5	111.80	3	112.17	111.50	-0.5	27,357	0.00%
2024/03/18	13	109.88	2	110.75	111.50	11	27,463	0.04%
2024/03/15	15	105.73	15	106.97	107.00	0	27,651	0.00%
2024/03/14	18	106.36	22	105.82	106.50	-4	28,073	-0.01%
2024/03/13	29.5	108.65	46	108.64	105.00	-16.5	28,848	-0.06%
2024/03/12	33	107.00	11.2	105.93	104.50	21.8	29,062	0.07%
2024/03/11	8	105.31	8	106.75	104.00	0	29,793	0.00%
2024/03/08	5	107.90	3	111.83	107.50	2	30,555	0.01%
2024/03/07	4	114.25	5	114.40	113.50	-1	30,655	0.00%
2024/03/06	9	117.06	5	117.20	118.00	4	30,555	0.01%
2024/03/05	33	112.70	41	113.74	117.00	-8	30,628	-0.03%
2024/03/04	8	110.19	15	109.23	107.50	-7	29,768	-0.02%
2024/03/01	19	105.26	168	102.94	106.50	-149	29,529	-0.50%	大賣/鉅額交易
2024/02/29	279	98.19	110.4	97.45	100.00	168.6	29,253	0.58%	大買/大賣/鉅額交易
2024/02/27	37	93.14	34.1	93.33	91.00	2.9	28,951	0.01%
2024/02/26	50.2	95.23	44	95.67	94.40	6.2	28,301	0.02%
2024/02/23	69	90.12	64	90.65	89.50	5	26,964	0.02%
2024/02/22	14.2	87.28	15	87.27	85.80	-0.8	26,010	0.00%
2024/02/21	9	88.67	2	85.20	87.00	7	25,586	0.03%
2024/02/19	4	86.43	3	86.91	84.80	1	24,808	0.00%
2024/02/16	5	84.32	4	84.28	84.50	1	24,408	0.00%
2024/02/15	1	79.20	1	77.70	82.20	0	24,112	0.00%
2024/02/05	7	81.83	8	82.15	81.30	-1	23,871	0.00%
2024/02/02	1.2	83.07	2	83.30	82.00	-0.8	23,806	0.00%