樂事綠能 (1529)-康和-台北券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.55
漲跌
▲0.45
漲幅
+1.32%
成交量
5,803張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	34.30	34.55	-1	3,061	-0.03%
2024/06/20	137	33.98	135	34.33	34.10	2	3,206	0.06%	大買/大賣/
2024/06/14	8	33.99	8	34.28	33.70	0	3,235	0.00%
2024/06/12	5	32.49	0	0.00	32.20	5	3,186	0.16%
2024/06/07	1	32.85	1	32.35	33.40	0	3,341	0.00%
2024/05/28	1	33.05	1	33.00	32.90	0	3,531	0.00%
2024/05/24	1	32.85	1	32.90	32.85	0	3,739	0.00%
2024/05/15	1	34.55	1	33.95	34.60	0	4,194	0.00%
2024/04/24	1	35.65	1	35.75	35.60	0	4,053	0.00%
2024/04/19	2	36.50	0	0.00	36.50	2	4,176	0.05%
2024/04/18	16	39.18	2	39.60	38.15	14	4,035	0.35%
2024/04/17	0	0.00	5	36.50	36.50	-5	3,664	-0.14%
2024/04/15	3	36.00	0	0.00	35.40	3	3,568	0.08%
2024/04/12	9	36.40	4	36.48	36.25	5	3,490	0.14%
2024/04/11	1	36.70	2	36.38	35.70	-1	3,383	-0.03%
2024/04/09	0	0.00	1	35.15	35.35	-1	3,217	-0.03%
2024/04/02	2	33.75	1	33.55	33.60	1	3,315	0.03%
2024/03/28	1	35.40	0	0.00	34.35	1	3,282	0.03%
2024/03/27	2	35.80	0	0.00	35.15	2	3,238	0.06%
2024/03/26	0	0.00	5	36.25	36.55	-5	3,174	-0.16%
2024/03/25	14	37.07	15.5	36.79	36.55	-1.5	3,000	-0.05%
2024/03/21	3	35.08	0	0.00	34.85	3	2,755	0.11%
2024/03/19	2	34.70	0	0.00	34.15	2	2,776	0.07%
2024/03/18	1	34.85	0	0.00	34.85	1	2,809	0.04%
2024/03/15	0	0.00	3	34.30	34.25	-3	2,849	-0.11%
2024/03/14	5	35.14	4	34.89	34.85	1	2,917	0.03%
2024/03/13	0	0.00	1	35.25	33.80	-1	3,013	-0.03%
2024/03/12	0	0.00	1	34.20	34.05	-1	3,583	-0.03%
2024/03/08	0	0.00	1	33.00	32.80	-1	4,282	-0.02%
2024/03/01	1	35.20	0	0.00	34.90	1	4,238	0.02%
2024/02/29	6	35.38	2	35.38	35.75	4	4,213	0.09%
2024/02/23	2	33.25	0	0.00	33.50	2	3,824	0.05%
2024/02/22	8	34.09	0	0.00	33.50	8	3,770	0.21%
2024/02/20	1	32.75	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	1	33.20	33.25	-1	3,634	-0.03%
2024/01/24	0	0.00	9	33.67	33.15	-9	3,402	-0.26%
2024/01/23	0	0.00	3	33.45	33.45	-3	3,386	-0.09%
2024/01/22	9	32.45	0	0.00	32.45	9	3,360	0.27%
2024/01/15	3	34.52	2	34.80	34.00	1	3,322	0.03%
2024/01/11	2	33.10	0	0.00	32.90	2	3,059	0.07%
2024/01/09	0	0.00	2	32.05	31.90	-2	3,031	-0.07%
2023/12/28	9	34.22	8	34.16	34.00	1	3,037	0.03%
2023/12/25	1	32.05	1	32.60	31.75	0	2,994	0.00%
2023/12/13	1	34.70	0	0.00	33.75	1	2,874	0.03%
2023/12/12	5	34.86	0	0.00	34.50	5	2,829	0.18%
2023/12/11	1	34.65	1	34.65	34.75	0	2,767	0.00%
2023/12/08	18	35.65	17	35.86	35.55	1	2,683	0.04%
2023/12/07	69	37.76	71.1	37.16	36.15	-2.1	2,455	-0.09%
2023/12/06	10	34.94	10	35.13	35.65	0	1,858	0.00%
2023/12/05	0	0.00	0	34.45	34.45	0	1,299	0.00%
2023/12/01	1	31.20	0	0.00	31.20	1	1,120	0.09%
2023/11/30	1	31.70	0	0.00	31.75	1	1,125	0.09%
2023/11/24	0	0.00	9	32.11	32.30	-9	1,096	-0.82%
2023/11/15	9	29.83	0	0.00	29.75	9	1,185	0.76%
2023/11/09	2	29.85	0	0.00	29.50	2	1,306	0.15%
2023/11/08	0	0.00	2	30.15	30.15	-2	1,333	-0.15%
2023/11/06	0	30.50	0	0.00	30.60	0	1,442	0.00%
2023/10/24	1	31.20	8	30.83	31.20	-7	1,767	-0.40%
2023/10/17	0	0.00	1	31.30	31.20	-1	2,689	-0.04%
2023/10/16	0	0.00	20	33.01	32.55	-20	2,799	-0.71%
2023/10/11	1	32.80	1	33.25	32.65	0	3,476	0.00%
2023/10/02	20	32.20	0	0.00	32.60	20	3,640	0.55%
2023/09/15	0	0.00	1	31.25	31.10	-1	4,200	-0.02%
2023/09/13	1	30.90	0	0.00	30.85	1	4,496	0.02%
2023/09/08	1.1	31.70	1	31.45	31.85	0.1	5,253	0.00%
2023/08/18	0	0.00	1	35.85	35.90	-1	6,811	-0.01%
2023/08/16	1	34.40	1	34.80	35.80	0	7,038	0.00%
2023/08/11	1	38.00	1	37.55	37.30	0	7,388	0.00%
2023/07/31	0	0.00	1	40.05	40.00	-1	8,597	-0.01%
2023/07/27	0.1	39.95	0	0.00	40.70	0.1	8,694	0.00%
2023/07/24	0	0.00	1	40.00	39.95	-1	8,648	-0.01%
2023/07/21	3	41.42	10	41.90	41.35	-7	8,568	-0.08%
2023/07/20	13	40.63	4	41.40	41.05	9	8,381	0.11%
2023/07/19	1	45.00	1	44.40	44.40	0	7,941	0.00%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	10	43.56	11	43.81	44.85	-1	7,843	-0.01%
2023/07/14	4	41.98	3	41.55	40.80	1	7,955	0.01%
2023/07/11	10	40.38	0.1	39.80	39.75	9.9	9,373	0.11%
2023/07/10	1	40.10	16	39.47	39.50	-15	9,429	-0.16%
2023/07/06	15	39.40	0	0.00	39.40	15	9,545	0.16%
2023/07/05	0	0.00	1	41.05	39.95	-1	9,544	-0.01%
2023/07/03	1	41.20	1	41.60	41.55	0	9,541	0.00%
2023/06/30	1	40.60	1	40.30	40.55	0	9,539	0.00%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	0	0.00	1	41.65	39.75	-1	9,602	-0.01%
2023/06/27	5	41.44	3	41.65	41.00	2	9,606	0.02%
2023/06/26	1	43.20	4.1	42.96	43.25	-3.1	9,527	-0.03%
2023/06/21	0	0.00	4	42.90	42.55	-4	9,560	-0.04%
2023/06/20	1.1	41.87	0.2	42.00	42.85	0.9	9,667	0.01%
2023/06/19	1	42.65	1.3	42.16	42.10	-0.3	9,983	0.00%
2023/06/16	5	43.07	7	43.69	42.55	-2	9,988	-0.02%
2023/06/15	1	41.55	0	0.00	41.50	1	9,756	0.01%
2023/06/14	2	41.43	1	41.40	40.70	1	9,638	0.01%
2023/06/13	4	41.45	4.2	41.39	41.35	-0.2	9,544	0.00%
2023/06/12	3	41.82	2.7	41.30	40.90	0.3	9,498	0.00%
2023/06/09	1.4	40.00	0	0.00	40.25	1.4	9,310	0.02%
2023/06/06	0	0.00	1.3	40.55	40.55	-1.3	9,119	-0.01%
2023/06/05	91	41.80	89	42.12	40.25	2	9,027	0.02%
2023/06/02	12	41.19	145.1	41.04	42.05	-133	8,622	-1.54%	大賣/鉅額交易
2023/06/01	1.4	38.37	1	38.35	38.25	0.4	8,395	0.00%
2023/05/30	1	38.15	3	37.28	37.70	-2	8,404	-0.02%
2023/05/29	1	38.20	0	0.00	38.00	1	8,397	0.01%
2023/05/26	1	38.10	3	37.52	37.15	-2	8,399	-0.02%
2023/05/25	21	39.36	1.5	39.48	38.60	19.5	8,396	0.23%
2023/05/24	22.5	40.27	1.4	40.23	39.40	21.1	8,411	0.25%
2023/05/23	8	39.38	6.7	39.60	39.50	1.3	8,429	0.02%
2023/05/22	1.1	39.93	1.2	39.49	39.45	-0.1	8,522	0.00%
2023/05/19	1.2	37.70	0.4	38.44	38.30	0.8	8,451	0.01%
2023/05/18	2.2	38.45	2	39.45	38.95	0.2	8,330	0.00%
2023/05/17	0	0.00	0.3	37.00	37.10	-0.3	8,191	0.00%
2023/05/16	0.1	36.29	1	36.90	36.45	-0.9	8,164	-0.01%
2023/05/15	1	36.30	0	35.95	35.90	1	8,120	0.01%
2023/05/12	9	35.02	7	34.85	37.10	2	8,055	0.02%
2023/05/11	9	35.02	7	34.85	34.60	2	7,867	0.03%
2023/05/10	42.1	39.00	12	38.73	38.10	30.1	7,717	0.39%
2023/05/09	70.3	40.58	5.5	38.91	38.85	64.8	7,656	0.85%
2023/05/08	8	40.89	8.9	40.73	41.50	-0.9	7,492	-0.01%
2023/05/05	4	42.91	1	42.00	41.05	3	7,285	0.04%
2023/05/04	1	42.80	0.6	42.68	44.50	0.4	7,000	0.01%
2023/05/03	2.1	41.30	1.3	41.87	42.50	0.8	6,924	0.01%
2023/05/02	0.3	42.45	0	0.00	42.60	0.3	7,001	0.00%
2023/04/28	0.4	41.95	0	0.00	42.00	0.4	7,089	0.01%
2023/04/27	1.3	40.56	0	0.00	40.35	1.3	7,241	0.02%
2023/04/26	0	0.00	0.3	39.75	39.75	-0.3	7,242	0.00%
2023/04/25	0	41.05	0	0.00	39.10	0	7,268	0.00%
2023/04/24	0	39.60	0	0.00	40.00	0	7,312	0.00%
2023/04/21	0.3	39.37	1	39.20	38.60	-0.7	7,600	-0.01%
2023/04/20	3	40.27	13.3	40.48	39.35	-10.3	7,616	-0.13%
2023/04/19	42	43.46	41.9	42.89	42.25	0.1	7,628	0.00%
2023/04/18	28.1	42.69	26	41.81	41.75	2.1	7,300	0.03%
2023/04/17	20	39.27	23	39.37	40.15	-3	7,261	-0.04%
2023/04/14	149	35.04	158	34.96	36.50	-9	7,292	-0.12%	大買/大賣/
2023/04/13	16	34.78	0	0.00	35.20	16	6,576	0.24%
2023/04/12	5	31.20	0	0.00	32.00	5	6,454	0.08%
2023/03/30	1	27.95	0	0.00	27.75	1	6,418	0.02%
2023/03/24	1	29.25	51	30.54	29.30	-50	6,505	-0.77%
2023/03/23	50	30.55	51	30.60	30.55	-1	6,432	-0.02%
2023/03/22	63	30.67	10	31.01	30.10	53	6,345	0.84%
2023/03/21	1	28.50	1	29.40	29.75	0	5,899	0.00%
2023/03/17	11	24.20	0	0.00	24.60	11	5,532	0.20%
2023/03/15	0	0.00	1	24.95	24.55	-1	5,481	-0.02%
2023/03/10	1	24.25	0	0.00	24.10	1	5,460	0.02%
2023/03/09	5	24.85	5	24.90	25.05	0	5,444	0.00%
2023/03/07	0	0.00	1	25.10	25.30	-1	5,378	-0.02%
2023/03/03	1	24.50	0	0.00	24.20	1	5,344	0.02%
2023/03/02	0	0.00	1	25.05	24.75	-1	5,518	-0.02%
2023/02/24	1	24.40	0	0.00	24.20	1	5,517	0.02%
2023/02/23	0	0.00	1	25.05	24.65	-1	5,485	-0.02%
2023/02/22	1	24.70	0	0.00	25.15	1	5,445	0.02%
2023/02/21	2	25.75	1	25.30	25.30	1	5,400	0.02%
2023/02/20	1	24.55	2	25.10	25.70	-1	5,266	-0.02%
2023/02/15	0	0.00	1	24.05	23.90	-1	4,932	-0.02%
2023/02/14	4	22.85	0	0.00	23.00	4	4,831	0.08%
2023/02/09	0	0.00	1	24.20	24.10	-1	4,752	-0.02%
2023/02/08	0	0.00	7	24.60	24.00	-7	4,715	-0.15%
2023/02/07	7	24.14	0	0.00	24.00	7	4,661	0.15%
2023/02/03	0	0.00	2	23.60	23.80	-2	4,599	-0.04%
2023/02/01	3	24.32	0	0.00	24.10	3	4,517	0.07%
2023/01/31	5	24.51	2	24.63	24.40	3	4,455	0.07%
2023/01/30	3	24.23	101	24.30	23.95	-98	4,348	-2.25%	大賣/
2023/01/17	100	24.00	2	23.70	24.00	98	4,213	2.33%
2023/01/13	1	23.00	1	23.10	22.65	0	4,005	0.00%
2023/01/12	1	23.20	2	23.25	22.90	-1	3,962	-0.03%
2023/01/11	3	23.83	4	23.41	23.45	-1	3,883	-0.03%
2023/01/10	5	22.81	0	0.00	22.90	5	3,572	0.14%
2023/01/09	1	22.95	0	0.00	22.40	1	3,531	0.03%
2023/01/06	3	22.72	20	22.98	22.90	-17	3,453	-0.49%
2023/01/05	4	23.11	6	23.10	23.30	-2	3,323	-0.06%
2023/01/04	9	23.22	20	22.41	23.40	-11	2,786	-0.39%
2023/01/03	1	21.50	1	21.70	21.30	0	2,540	0.00%
2022/12/28	1	20.65	1	21.10	21.10	0	2,529	0.00%
2022/12/27	1	20.55	2	21.03	20.30	-1	2,616	-0.04%
2022/12/22	2	19.75	0	0.00	19.55	2	3,129	0.06%
2022/12/20	3	21.02	1	20.70	19.80	2	4,041	0.05%
2022/12/19	1	20.45	31	20.06	20.90	-30	4,045	-0.74%
2022/12/16	1	19.65	0	0.00	19.65	1	4,020	0.02%
2022/12/15	15	19.45	10	19.45	19.65	5	4,301	0.12%
2022/12/12	0	18.55	0	0.00	18.45	0	4,399	0.00%
2022/12/09	20	18.65	20	19.06	18.30	0	4,360	0.00%
2022/12/08	40	18.00	0	0.00	18.15	40	4,311	0.93%
2022/11/24	0	0.00	1	19.20	18.45	-1	4,131	-0.02%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/10/28	0	0.00	8	16.10	16.10	-8	3,802	-0.21%
2022/10/24	1	17.25	0	0.00	17.25	1	3,776	0.03%
2022/10/17	5	16.80	5	17.30	17.40	0	3,692	0.00%
2022/10/11	2	18.68	2	18.60	18.40	0	3,554	0.00%
2022/10/03	16	22.26	17	22.34	21.90	-1	3,139	-0.03%
2022/09/30	2	20.33	1	20.10	21.30	1	2,874	0.03%
2022/09/29	8	22.58	2	22.43	20.65	6	2,729	0.22%
2022/09/28	6	22.07	9	21.53	21.15	-3	2,485	-0.12%
2022/09/27	8	20.93	4	21.83	21.95	4	2,155	0.19%
2022/09/26	1	20.35	1	20.60	20.50	0	1,551	0.00%
2022/09/22	1	21.10	1	20.60	20.00	0	1,301	0.00%
2022/09/21	20	20.19	20	20.11	20.75	0	980	0.00%
2022/09/01	0	0.00	5	19.40	18.80	-5	1,125	-0.44%
2022/08/15	5	17.60	5	17.30	17.80	0	1,182	0.00%
2022/08/11	19	17.18	14	16.89	16.75	5	1,202	0.42%
2022/07/05	0	0.00	6	19.75	19.35	-6	2,795	-0.21%
2022/07/04	7	17.86	1	18.85	18.85	6	2,937	0.20%
2022/05/30	0	0.00	5	21.30	21.15	-5	6,493	-0.08%
2022/05/16	5	20.15	0	0.00	19.85	5	7,199	0.07%
2022/05/12	15	19.58	17	19.66	19.10	-2	7,011	-0.03%
2022/05/10	1	19.40	1	19.30	19.60	0	7,008	0.00%
2022/05/04	1	20.20	0	0.00	20.10	1	8,251	0.01%
2022/04/29	1	20.75	0	0.00	20.75	1	9,123	0.01%
2022/04/27	0	0.00	2	21.40	21.10	-2	9,382	-0.02%
2022/04/21	1	24.00	1	24.45	23.20	0	9,608	0.00%
2022/04/08	38	26.27	38	26.46	24.75	0	9,228	0.00%
2022/04/07	19	26.44	17	26.51	26.35	2	9,122	0.02%
2022/04/01	17	22.84	36	22.48	22.70	-19	8,568	-0.22%
2022/03/31	19	24.50	0	0.00	24.50	19	8,366	0.23%
2022/03/30	0	0.00	0.1	26.20	25.45	-0.1	8,246	0.00%
2022/03/29	1	27.25	1	27.45	26.15	0	8,196	0.00%
2022/03/28	0.1	26.95	0	0.00	27.05	0.1	8,093	0.00%
2022/03/25	9	27.81	20	28.04	27.85	-11	7,994	-0.14%
2022/03/24	26	27.76	39	27.68	27.85	-13	7,604	-0.17%
2022/03/23	1	25.50	21	24.55	25.85	-20	7,152	-0.28%
2022/03/22	20	23.50	22	23.89	23.50	-2	7,045	-0.03%
2022/03/18	32	23.81	30	23.30	23.40	2	7,043	0.03%
2022/03/16	8	22.90	1	23.35	22.90	7	7,076	0.10%
2022/03/15	10	23.10	0	0.00	22.35	10	7,030	0.14%
2022/03/14	16	23.46	0	0.00	23.35	16	7,050	0.23%
2022/03/11	15	23.45	6	23.20	22.60	9	7,083	0.13%
2022/03/10	0	0.00	171	23.26	23.00	-171	7,305	-2.34%	大賣/鉅額交易
2022/03/09	1	22.90	10	23.15	23.00	-9	7,300	-0.12%
2022/03/08	102	21.95	0	0.00	21.60	102	7,230	1.41%	大買/鉅額交易
2022/03/07	28	22.54	0	0.00	22.05	28	7,188	0.39%
2022/03/04	29	23.96	1	25.00	23.70	28	7,062	0.40%
2022/03/03	121	26.34	105	26.56	24.70	16	7,043	0.23%	大買/大賣/
2022/03/02	5	25.05	0	0.00	25.60	5	6,437	0.08%
2022/03/01	7	26.78	1	27.10	25.70	6	6,308	0.10%
2022/02/25	3	27.45	0	0.00	27.00	3	5,981	0.05%
2022/02/23	0	0.00	5	34.11	33.30	-5	5,832	-0.09%
2022/02/16	0	0.00	2	30.50	30.50	-2	5,664	-0.04%
2022/02/15	1	31.00	0	0.00	30.40	1	5,607	0.02%
2022/02/14	1	32.00	0	0.00	32.20	1	5,480	0.02%
2022/02/09	2	31.00	0	0.00	32.20	2	5,265	0.04%
2022/02/07	77	28.36	77	28.43	29.15	0	5,078	0.00%
2022/01/26	8	25.50	8	25.44	26.50	0	4,509	0.00%
2022/01/25	90	24.23	90	24.19	24.95	0	3,925	0.00%
2022/01/21	16	22.14	16	22.29	22.35	0	3,070	0.00%
2022/01/04	0	0.00	2	23.50	24.30	-2	2,149	-0.09%
2022/01/03	2	25.35	0	0.00	24.35	2	2,090	0.10%
2021/12/21	0	0.00	1	21.05	21.30	-1	1,795	-0.06%
2021/12/13	0	0.00	1	20.60	21.30	-1	1,554	-0.06%
2021/12/09	1	22.30	0	0.00	22.30	1	1,424	0.07%
2021/12/03	0	0.00	1	21.55	21.55	-1	999	-0.10%
2021/09/09	0	0.00	4	17.43	17.60	-4	638	-0.63%
2021/09/08	2	17.10	0	0.00	17.05	2	604	0.33%
2020/12/15	0	0.00	1	16.80	16.50	-1	232	-0.43%
2020/11/30	1	18.30	0	0.00	17.50	1	219	0.45%
2020/09/03	2	16.50	2	16.45	17.00	0	381	0.00%
2020/07/06	1	19.70	0	0.00	18.50	1	291	0.34%
2020/07/03	1	18.05	0	0.00	18.05	1	249	0.40%
2020/01/08	0	0.00	15	17.00	17.15	-15	283	-5.30%
2019/12/20	0	0.00	15	18.53	18.25	-15	263	-5.70%
2019/12/16	30	18.95	0	0.00	18.95	30	242	12.39%
2019/12/05	0	0.00	0.4	16.70	16.75	-0.4	175	-0.23%
2019/11/26	0	0.00	3	16.35	16.45	-3	212	-1.41%
2019/08/05	1	13.10	1	13.25	13.30	0	293	0.00%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/05/21	1	18.65	1	18.90	18.80	0	22	0.00%