車王電 (1533)-康和-台北券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.05
漲跌
▲0.25
漲幅
+0.55%
成交量
227張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	49.00	48.90	-1	219	-0.46%
2024/05/15	1	48.70	0	0.00	47.85	1	214	0.47%
2024/05/02	3	49.03	3	50.65	48.30	0	201	0.00%
2024/04/30	1	49.35	1	49.75	50.20	0	166	0.00%
2024/04/22	0	0.00	1	44.85	44.70	-1	151	-0.66%
2024/02/16	0	0.00	1	53.10	53.50	-1	187	-0.53%
2024/01/31	1	52.80	0	0.00	52.80	1	190	0.52%
2023/12/28	0	0.00	0.1	54.90	54.60	-0.1	213	-0.06%
2023/11/30	0	0.00	3	58.10	57.70	-3	331	-0.90%
2023/11/15	0	55.50	0	0.00	55.50	0	330	0.00%
2023/09/13	1	61.00	1	61.20	58.60	0	1,695	0.00%
2023/09/04	1	57.80	1	58.40	57.50	0	2,276	0.00%
2023/08/18	0	0.00	1	55.00	54.70	-1	2,398	-0.04%
2023/08/10	0	0.00	2	57.60	56.90	-2	2,483	-0.08%
2023/08/07	1	61.90	0	0.00	62.30	1	2,470	0.04%
2023/08/01	0	0.00	1	62.00	61.20	-1	2,470	-0.04%
2023/07/31	1	60.00	2	60.90	60.60	-1	2,472	-0.04%
2023/07/27	1	59.90	0	0.00	60.00	1	2,471	0.04%
2023/07/24	0	0.00	1	58.70	58.50	-1	2,647	-0.04%
2023/07/18	0	0.00	0	63.80	61.90	0	2,643	0.00%
2023/07/17	4	65.35	2	65.20	64.20	2	2,654	0.08%
2023/07/11	1	64.10	0	0.00	63.50	1	2,775	0.04%
2023/07/06	0	0.00	15	67.83	67.70	-15	2,715	-0.55%
2023/07/05	1	70.00	1	69.90	68.80	0	2,677	0.00%
2023/07/03	0	0.00	5	67.90	67.70	-5	2,545	-0.20%
2023/06/29	6	67.57	19	65.54	67.40	-13	2,345	-0.55%
2023/06/28	19	64.62	0	0.00	64.60	19	2,202	0.86%
2023/06/27	0	0.00	1	63.40	62.50	-1	2,134	-0.05%
2023/06/26	1	65.20	6	67.47	65.50	-5	2,071	-0.24%
2023/06/21	17.2	63.76	1	64.60	64.60	16.2	1,894	0.85%
2023/06/20	1	62.40	0	0.00	61.90	1	1,744	0.06%
2023/06/16	2	61.95	0	0.00	61.90	2	1,678	0.12%
2023/06/13	2	62.60	2	63.60	62.70	0	1,574	0.00%
2023/06/12	1	62.10	1	60.80	60.60	0	1,490	0.00%
2023/06/09	2	63.60	2	63.30	58.70	0	1,386	0.00%
2023/06/05	0	0.00	3	58.20	57.70	-3	1,060	-0.28%
2023/06/02	4	58.73	0	0.00	58.90	4	1,018	0.39%
2023/06/01	5	57.70	5	57.00	57.00	0	961	0.00%
2023/05/19	9	55.70	29	56.42	58.00	-20	935	-2.14%
2023/05/18	10	55.41	0	0.00	55.30	10	890	1.12%
2023/05/17	10	54.51	0	0.00	55.10	10	885	1.13%
2023/05/10	0	0.00	3	54.00	54.10	-3	866	-0.35%
2023/04/28	1	57.70	16	57.33	57.00	-15	801	-1.87%
2023/04/27	3	61.10	12	61.24	57.80	-9	775	-1.16%
2023/04/26	17	51.88	0	0.00	57.20	17	616	2.76%
2023/04/25	9	51.98	0	0.00	52.00	9	593	1.52%
2023/04/18	3	58.10	3	58.30	58.60	0	473	0.00%
2023/04/11	1	53.20	1	52.80	52.20	0	330	0.00%
2023/03/27	0	0.00	2	51.10	51.00	-2	306	-0.65%
2023/03/15	5	53.60	5	53.96	53.90	0	278	0.00%
2023/02/21	2	52.35	0	0.00	51.90	2	228	0.87%
2023/01/06	0	0.00	1	49.50	49.60	-1	275	-0.36%
2022/12/19	0	50.70	0	0.00	50.60	0	340	0.00%
2022/12/12	0	0.00	1	51.40	52.10	-1	356	-0.28%
2022/12/09	1	53.80	0	0.00	52.00	1	361	0.28%
2022/10/26	2	46.88	2	46.80	46.35	0	858	0.00%
2022/09/06	0	0.00	1	59.30	58.80	-1	1,817	-0.06%
2022/08/29	1	61.00	0	0.00	60.80	1	2,302	0.04%
2022/08/26	0	0.00	10	65.05	62.80	-10	2,299	-0.43%
2022/08/25	2	63.85	3	64.20	63.70	-1	2,248	-0.04%
2022/08/24	11	63.69	20	64.60	62.70	-9	2,244	-0.40%
2022/08/23	1	61.40	0	0.00	62.80	1	2,230	0.04%
2022/08/16	25	64.48	5	64.56	62.20	20	2,727	0.73%
2022/08/10	1	59.40	0	0.00	59.00	1	3,100	0.03%
2022/08/08	0	0.00	1	58.50	58.50	-1	3,106	-0.03%
2022/07/15	3	60.80	3	61.20	60.50	0	3,972	0.00%
2022/07/12	0	0.00	30	58.97	57.70	-30	4,024	-0.75%
2022/07/11	30	60.92	0	0.00	60.50	30	4,065	0.74%
2022/07/05	0	0.00	1	55.00	56.40	-1	4,714	-0.02%
2022/06/22	1	63.00	2	61.30	59.60	-1	5,038	-0.02%
2022/06/21	1	60.90	5	60.10	61.10	-4	4,984	-0.08%
2022/06/20	0	0.00	10	59.00	59.00	-10	4,960	-0.20%
2022/06/17	3	63.80	3	64.40	64.00	0	4,916	0.00%
2022/06/16	6	66.70	16	66.71	66.80	-10	4,819	-0.21%
2022/06/15	0	0.00	2	64.95	64.10	-2	4,636	-0.04%
2022/06/14	2	64.20	0	0.00	64.00	2	4,591	0.04%
2022/06/13	0	0.00	1	66.30	65.70	-1	4,558	-0.02%
2022/06/09	18	66.02	8	66.24	65.90	10	4,503	0.22%
2022/06/08	24	66.50	7	67.03	66.80	17	4,457	0.38%
2022/06/07	0	0.00	1	66.40	65.90	-1	4,198	-0.02%
2022/05/31	0	0.00	1	64.90	64.40	-1	4,035	-0.02%
2022/05/27	2	65.50	0	0.00	64.70	2	3,970	0.05%
2022/05/26	2	65.80	2	66.10	64.00	0	3,842	0.00%
2022/05/24	6	63.10	0	0.00	62.00	6	3,566	0.17%
2022/05/23	24	65.08	29	64.48	64.30	-5	3,447	-0.15%
2022/05/20	6	62.10	6	62.23	62.60	0	3,127	0.00%
2022/05/18	0	0.00	1	58.10	58.10	-1	2,966	-0.03%
2022/04/26	1	64.10	0	0.00	62.50	1	3,136	0.03%
2022/04/25	20	63.98	2	66.05	62.50	18	3,067	0.59%
2022/04/22	29	70.31	46	70.51	69.30	-17	3,009	-0.56%
2022/04/21	2	65.25	3	67.50	68.60	-1	2,610	-0.04%
2022/04/14	3	68.63	0	0.00	67.20	3	3,106	0.10%
2022/04/13	1	74.30	7	73.24	67.80	-6	3,527	-0.17%
2022/04/12	2	68.55	33	65.95	71.10	-31	3,504	-0.88%
2022/04/11	28	64.92	1	64.70	64.70	27	3,486	0.77%
2022/04/07	5	63.80	1	63.10	61.20	4	3,278	0.12%
2022/04/06	1	61.90	0	0.00	60.40	1	3,105	0.03%
2022/03/08	2	54.00	0	0.00	51.50	2	3,127	0.06%
2022/02/24	0	0.00	20	58.24	57.70	-20	3,082	-0.65%
2022/02/11	14	63.94	13	63.99	62.50	1	3,172	0.03%
2022/02/09	2	61.15	2	61.20	61.00	0	3,059	0.00%
2022/01/25	2	60.10	2	58.50	58.50	0	3,031	0.00%
2022/01/19	10	59.70	10	58.80	58.80	0	2,944	0.00%
2022/01/14	0	0.00	1	60.80	58.90	-1	3,075	-0.03%
2022/01/12	21	66.60	0	0.00	62.90	21	3,097	0.68%
2022/01/11	2	69.35	2	68.50	65.80	0	2,975	0.00%
2022/01/10	5	71.06	4	72.60	73.00	1	2,789	0.04%
2022/01/07	2	72.10	3	71.60	67.00	-1	2,493	-0.04%
2022/01/06	7	67.84	8	68.29	72.40	-1	2,279	-0.04%
2022/01/05	4	68.60	2	69.30	70.00	2	1,709	0.12%
2022/01/04	3	64.40	3	64.63	63.70	0	1,397	0.00%
2021/12/24	0	0.00	2	59.00	58.90	-2	992	-0.20%
2021/12/23	2	59.50	0	0.00	58.90	2	989	0.20%
2021/11/18	3	60.67	3	59.60	59.00	0	892	0.00%
2021/11/11	0	0.00	2	62.40	61.00	-2	828	-0.24%
2021/11/01	1	61.10	1	60.50	60.20	0	667	0.00%
2021/10/29	1	63.10	0	0.00	60.40	1	648	0.15%
2021/10/26	0	0.00	5	63.70	58.10	-5	542	-0.92%
2021/10/25	2	59.95	2	60.30	60.70	0	403	0.00%
2021/10/21	2	54.70	2	55.85	56.30	0	327	0.00%
2021/10/20	5	55.90	5	55.10	56.00	0	291	0.00%
2021/10/19	5	51.00	0	0.00	51.30	5	210	2.38%
2021/07/12	1	63.10	1	63.30	64.00	0	1,232	0.00%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,220	-0.08%
2021/07/06	3	64.80	3	66.40	64.50	0	1,309	0.00%
2021/07/05	3	65.37	3	64.10	65.50	0	1,290	0.00%
2021/07/02	3	61.90	2	62.25	61.30	1	1,232	0.08%
2021/06/30	1	60.10	0	0.00	60.60	1	1,282	0.08%
2021/06/28	0	0.00	1	62.00	61.60	-1	1,225	-0.08%
2021/06/25	4	66.70	2	66.85	63.20	2	1,224	0.16%
2021/06/24	0	0.00	0.1	63.10	63.10	-0.1	1,096	-0.01%
2021/05/28	1	56.00	0	0.00	56.40	1	1,854	0.05%
2021/05/20	0	0.00	1	51.10	51.70	-1	2,238	-0.04%
2021/05/19	1	52.70	0	0.00	52.60	1	2,370	0.04%
2021/04/23	3	63.70	0	0.00	63.70	3	5,866	0.05%
2021/04/16	1	68.50	0	0.00	68.50	1	6,663	0.02%
2021/04/15	1	68.70	1	66.90	69.00	0	6,655	0.00%
2021/03/30	1	68.50	1	70.30	68.50	0	6,592	0.00%
2021/03/23	2	71.15	2	70.55	69.90	0	6,446	0.00%
2021/03/19	1	71.80	1	70.40	70.40	0	6,320	0.00%
2021/03/17	10	70.10	11	70.16	68.00	-1	6,185	-0.02%
2021/03/16	1	66.60	0	0.00	66.60	1	6,077	0.02%
2021/03/05	0	0.00	5	67.20	64.30	-5	5,859	-0.09%
2021/03/04	0	0.00	3	67.80	67.70	-3	5,827	-0.05%
2021/03/03	3	69.50	8	67.31	68.50	-5	5,801	-0.09%
2021/02/23	2	74.00	2	72.35	72.20	0	5,508	0.00%
2021/02/22	0	0.00	1	73.40	73.80	-1	5,456	-0.02%
2021/02/19	0	0.00	1	75.00	74.80	-1	5,328	-0.02%
2021/02/18	13	75.08	13	74.18	74.70	0	5,192	0.00%
2021/02/17	5	73.80	0	0.00	72.60	5	4,888	0.10%
2021/02/05	20	74.53	20	73.54	74.80	0	4,593	0.00%
2021/02/04	47	71.52	54	71.49	71.90	-7	4,030	-0.17%
2021/02/03	43	70.49	38	70.51	72.00	5	3,097	0.16%
2021/02/02	0	0.00	7	60.94	65.50	-7	2,784	-0.25%
2021/02/01	7	59.60	0	0.00	59.60	7	2,580	0.27%
2021/01/29	16	74.06	14	74.64	66.20	2	2,424	0.08%
2021/01/28	1	72.40	0	0.00	73.10	1	2,060	0.05%
2021/01/27	0	0.00	4	68.20	68.20	-4	1,925	-0.21%
2021/01/26	0	0.00	5	63.10	62.00	-5	1,818	-0.27%
2021/01/25	1	58.30	0	0.00	61.00	1	1,734	0.06%
2021/01/22	2	58.00	0	0.00	58.40	2	1,697	0.12%
2021/01/15	1	58.00	0	0.00	57.30	1	1,482	0.07%
2021/01/14	13	57.31	12	57.48	58.00	1	1,430	0.07%
2021/01/13	3	53.03	3	53.53	55.30	0	1,218	0.00%
2021/01/12	5	54.90	0	0.00	55.30	5	1,008	0.50%
2021/01/11	0	0.00	1	49.50	50.30	-1	795	-0.13%
2020/12/31	1	37.40	0	0.00	37.95	1	582	0.17%
2020/12/30	7	39.81	2	39.55	38.55	5	561	0.89%
2020/12/24	0	0.00	40	34.13	34.30	-40	382	-10.46%
2020/11/25	0	0.00	10	33.45	33.35	-10	298	-3.35%
2020/11/24	50	33.51	0	0.00	33.15	50	292	17.10%
2020/10/27	7	33.82	7	33.92	32.60	0	231	0.00%
2020/10/20	3	35.37	3	35.45	33.55	0	169	0.00%
2020/07/24	0	0.00	8	31.00	30.70	-8	240	-3.32%
2020/07/22	0	0.00	2	31.40	31.30	-2	237	-0.84%
2020/07/15	11	33.92	1	34.20	33.00	10	214	4.66%
2019/12/30	1	37.70	1	38.30	38.60	0	84	0.00%
2019/11/25	1	37.00	1	36.50	36.70	0	115	0.00%
2019/09/27	0	0.00	1	37.60	37.50	-1	323	-0.31%
2019/08/20	1	37.95	0	0.00	38.15	1	271	0.37%
2019/07/31	0	0.00	1	37.95	38.35	-1	254	-0.39%
2019/07/24	1	40.00	0	0.00	38.75	1	250	0.40%
2019/07/16	0	0.00	3	41.12	38.70	-3	300	-1.00%
2019/07/12	3	39.73	0	39.20	39.20	3	336	0.88%
2019/07/10	3	39.15	4	39.56	39.80	-1	314	-0.32%
2019/07/09	1	38.75	30	38.04	38.75	-29	258	-11.22%
2019/07/05	2	35.30	0	0.00	35.65	2	231	0.86%
2019/07/03	10	35.45	0	0.00	35.50	10	234	4.26%
2019/07/02	18	35.09	0	0.00	35.25	18	235	7.64%
2019/06/19	0	0.00	2	34.75	34.80	-2	246	-0.81%
2019/06/12	2	34.53	0	0.00	34.50	2	257	0.78%
2019/04/25	0	0.00	2	38.60	38.20	-2	287	-0.70%
2019/04/23	0	0.00	1	40.70	39.50	-1	281	-0.35%
2019/04/19	0	0.00	1	39.50	39.60	-1	237	-0.42%
2019/04/18	2	40.08	1	38.60	39.90	1	219	0.45%
2019/04/17	1	36.80	0	0.00	37.30	1	161	0.62%
2019/02/26	1	37.20	0	0.00	37.15	1	252	0.40%
2019/02/12	1	36.60	0	0.00	37.00	1	392	0.25%
2018/11/20	0	0.00	1	35.75	37.80	-1	115	-0.87%
2018/11/19	1	35.40	0	0.00	34.40	1	76	1.31%
2018/05/23	0	0.00	5	38.85	38.95	-5	157	-3.18%
2018/04/17	0	0.00	9	37.25	37.25	-9	112	-7.98%
2018/04/02	5	38.30	0	0.00	38.20	5	143	3.49%
2018/03/31	9	38.60	1	38.50	38.60	8	145	5.51%
2018/03/06	0	0.00	1	37.50	37.50	-1	250	-0.40%
2018/02/23	1	37.90	0	0.00	37.70	1	253	0.40%
2018/02/05	0	0.00	1	38.65	38.75	-1	250	-0.40%
2018/01/18	0	0.00	1	40.30	40.20	-1	279	-0.36%
2018/01/04	1	41.00	0	0.00	40.45	1	290	0.34%
2018/01/03	1	40.85	0	0.00	40.85	1	292	0.34%