巨庭 (1539)-康和-台北券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	22.98	0	0.00	22.70	6	1,443	0.42%
2024/12/09	2	23.10	2	23.55	23.55	0	1,766	0.00%
2024/11/22	0	0.00	7	25.05	25.00	-7	3,413	-0.21%
2024/11/19	2	24.40	2	25.15	25.00	0	3,414	0.00%
2024/11/14	2	25.05	0	0.00	25.00	2	3,408	0.06%
2024/11/13	2	25.60	0	0.00	25.60	2	3,412	0.06%
2024/11/04	0	0.00	3	27.80	28.00	-3	3,376	-0.09%
2024/10/29	0	0.00	1	28.05	28.30	-1	3,375	-0.03%
2024/10/23	1	30.55	2	30.80	30.70	-1	3,322	-0.03%
2024/10/21	13.5	30.29	0	0.00	30.15	13.5	3,277	0.41%
2024/10/17	0	0.00	13	29.89	29.60	-13	3,241	-0.40%
2024/10/09	4	27.63	0	0.00	27.45	4	3,147	0.13%
2024/10/08	5	28.66	0	0.00	29.05	5	3,108	0.16%
2024/10/04	8	30.09	2	30.20	30.20	6	3,082	0.19%
2024/10/01	0	0.00	4	30.85	31.25	-4	3,057	-0.13%
2024/09/27	0	0.00	35	31.53	31.00	-35	3,028	-1.16%
2024/09/26	2	32.28	13	32.21	31.60	-11	2,998	-0.37%
2024/09/25	8	32.58	2	32.90	32.50	6	2,960	0.20%
2024/09/24	56	32.88	58	33.42	32.25	-2	2,901	-0.07%
2024/09/23	7	33.88	11	34.30	35.00	-4	2,664	-0.15%
2024/09/20	31	31.76	3	32.00	31.85	28	2,466	1.14%
2024/09/19	0	0.00	4	31.50	31.60	-4	2,402	-0.17%
2024/09/16	25	31.63	13	31.91	30.80	12	2,327	0.52%
2024/09/13	4	30.49	6	30.66	30.60	-2	2,229	-0.09%
2024/09/12	5	31.28	4	31.43	30.80	1	2,175	0.05%
2024/09/11	14	30.94	10	30.94	29.50	4	2,079	0.19%
2024/09/10	9	32.06	23	31.59	30.00	-14	1,972	-0.71%
2024/09/09	11	33.88	3	33.97	33.30	8	1,846	0.43%
2024/09/06	20	32.90	21	33.26	33.60	-1	1,640	-0.06%
2024/09/05	48	34.48	49	34.58	33.10	-1	1,464	-0.07%
2024/09/04	1	31.90	95	32.48	33.05	-94	741	-12.68%
2024/09/03	2	30.05	0	0.00	30.05	2	552	0.36%
2024/09/02	3	30.43	3	31.10	28.85	0	449	0.00%
2024/08/30	0	0.00	2	29.30	29.40	-2	266	-0.75%
2024/08/29	6	25.24	0	0.00	26.75	6	205	2.92%
2024/08/26	0	0.00	3	24.20	23.90	-3	180	-1.66%
2024/08/23	1	24.25	0	0.00	24.25	1	179	0.56%
2024/08/20	4	24.58	0	0.00	24.50	4	176	2.27%
2024/08/19	12	24.30	0	0.00	24.35	12	174	6.88%
2024/07/04	5	23.96	0	0.00	23.95	5	151	3.31%
2024/05/08	2	23.75	0	0.00	23.80	2	272	0.73%
2024/04/16	2	23.40	0	0.00	23.85	2	258	0.77%
2024/03/13	1	25.60	0	0.00	25.65	1	199	0.50%
2024/03/07	5	26.60	5	25.45	25.35	0	159	0.00%
2024/02/23	4	24.15	0	0.00	24.00	4	117	3.41%
2024/02/16	0	0.00	2	25.20	24.65	-2	113	-1.76%
2024/02/05	2	23.70	0	0.00	23.65	2	114	1.75%
2024/01/26	0	0.00	6	24.52	24.60	-6	124	-4.80%
2024/01/22	2	22.85	0	0.00	23.05	2	110	1.81%
2024/01/18	4	23.03	0	0.00	22.90	4	109	3.66%
2024/01/11	2	23.60	0	0.00	23.80	2	108	1.85%
2024/01/10	4	23.83	0	0.00	23.85	4	108	3.67%
2023/12/25	2	24.00	0	0.00	24.05	2	110	1.81%
2023/12/04	0	0.00	2	25.20	25.35	-2	113	-1.76%
2023/11/21	2	23.50	0	0.00	23.75	2	126	1.59%
2023/11/17	2	23.40	0	0.00	23.50	2	129	1.55%
2023/11/06	0	21.90	0	0.00	22.25	0	136	0.00%
2023/11/01	3	21.85	0	0.00	21.80	3	138	2.17%
2023/10/23	6	22.10	0	0.00	22.25	6	151	3.97%
2023/10/20	14	22.19	0	0.00	22.20	14	153	9.14%
2023/06/15	0	0.00	1	29.55	29.45	-1	510	-0.20%
2023/06/14	1	30.00	0	0.00	29.90	1	503	0.20%
2023/03/30	0	0.00	1	31.30	32.20	-1	895	-0.11%
2023/03/24	16	32.92	15	32.97	31.90	1	891	0.11%
2023/03/08	2	33.45	5	32.77	33.40	-3	965	-0.31%
2023/03/07	0	0.00	7	32.55	32.50	-7	967	-0.72%
2023/03/03	26	31.86	16	32.04	32.35	10	855	1.17%
2022/12/22	5	29.85	5	30.50	29.90	0	1,975	0.00%
2022/12/09	0	31.20	0	0.00	30.85	0	2,120	0.00%
2022/12/06	1	33.80	0	0.00	32.15	1	2,251	0.04%
2022/12/01	0	0.00	2	32.65	33.80	-2	2,356	-0.08%
2022/11/29	40	32.19	0	0.00	32.35	40	2,607	1.53%
2022/11/23	0	0.00	3	31.82	31.80	-3	2,634	-0.11%
2022/11/18	0	0.00	1	31.40	32.05	-1	2,661	-0.04%
2022/11/17	6	32.28	0	0.00	31.65	6	2,641	0.23%
2022/11/07	18	32.06	18	32.26	30.75	0	4,369	0.00%
2022/10/07	1	29.70	0	0.00	29.65	1	6,208	0.02%
2022/09/28	0	0.00	8	31.00	31.00	-8	6,553	-0.12%
2022/09/14	30	35.88	30	36.57	37.40	0	7,180	0.00%
2022/09/13	40	38.30	0	0.00	36.85	40	7,236	0.55%
2022/09/12	4	36.85	4	37.04	37.00	0	7,275	0.00%
2022/09/07	8	37.41	8	38.05	37.10	0	7,435	0.00%
2022/09/06	4	39.95	1	40.70	38.00	3	7,396	0.04%
2022/09/02	0	0.00	1	44.65	43.20	-1	7,145	-0.01%
2022/08/31	0	0.00	2	47.10	48.35	-2	7,133	-0.03%
2022/08/30	1	47.90	0	0.00	47.55	1	7,140	0.01%
2022/08/22	1	48.55	1	49.80	46.55	0	7,759	0.00%
2022/08/19	22	48.70	25	49.24	47.00	-3	8,083	-0.04%
2022/08/18	0	0.00	8	45.55	45.55	-8	7,829	-0.10%
2022/08/17	35	39.44	32	41.15	41.45	3	8,197	0.04%
2022/08/16	9	36.24	64	35.90	37.70	-55	7,925	-0.69%
2022/08/15	11	33.62	26	34.30	34.30	-15	7,662	-0.20%
2022/08/12	10	32.60	0	0.00	31.20	10	7,446	0.13%
2022/08/11	0	0.00	1	30.70	32.50	-1	7,264	-0.01%
2022/08/10	0	0.00	2	29.55	30.10	-2	7,202	-0.03%
2022/08/05	1	32.45	0	0.00	32.30	1	7,113	0.01%
2022/08/04	1	32.15	0	0.00	32.00	1	7,004	0.01%
2022/07/29	0	0.00	3	30.85	31.80	-3	6,693	-0.04%
2022/07/27	11	32.19	10	32.01	32.20	1	6,515	0.02%
2022/07/26	17	33.15	21	32.69	33.20	-4	6,311	-0.06%
2022/07/25	0	0.00	2	31.55	31.55	-2	5,723	-0.03%
2022/07/21	1	28.45	0	0.00	28.70	1	5,549	0.02%
2022/07/20	3	28.67	0	0.00	28.40	3	5,535	0.05%
2022/07/19	3	29.17	0	0.00	28.70	3	5,498	0.05%
2022/07/18	6	29.18	6	29.33	29.65	0	5,428	0.00%
2022/07/15	1	28.65	0	0.00	29.40	1	5,345	0.02%
2022/07/13	0	0.00	1	27.10	27.20	-1	5,122	-0.02%
2022/07/12	1	26.65	0	0.00	25.85	1	5,053	0.02%
2022/07/08	2	26.83	1	26.95	27.25	1	4,936	0.02%
2022/07/01	1	28.25	0	0.00	26.25	1	4,548	0.02%
2022/06/30	54	28.47	57	29.56	28.10	-3	4,462	-0.07%
2022/06/22	5	27.20	5	26.40	26.25	0	3,794	0.00%
2022/06/20	4	28.58	5	29.00	26.75	-1	3,619	-0.03%
2022/06/17	5	28.65	1	30.20	28.65	4	3,488	0.11%
2022/06/16	2	35.03	10	36.00	31.80	-8	3,303	-0.24%
2022/06/15	3	33.70	3	33.70	35.30	0	3,208	0.00%
2022/06/14	27	33.68	0	0.00	32.10	27	3,151	0.86%
2022/06/13	55	34.09	0	0.00	33.15	55	3,109	1.77%
2022/06/08	0	0.00	13	32.65	32.65	-13	2,976	-0.44%
2022/06/07	0	0.00	1	33.80	33.30	-1	2,946	-0.03%
2022/06/06	1	32.40	1	33.00	32.65	0	2,920	0.00%
2022/06/02	5	32.08	0	0.00	31.95	5	2,872	0.17%
2022/05/31	3	31.63	8	32.00	31.80	-5	2,798	-0.18%
2022/05/30	23	33.46	30	33.43	32.50	-7	2,733	-0.26%
2022/05/27	178	30.51	180	30.55	32.80	-2	2,121	-0.09%	大買/大賣/
2022/05/26	125	29.10	125	28.85	29.85	0	1,397	0.00%	大買/大賣/
2022/05/25	156	25.77	156	25.85	27.15	0	1,053	0.00%	大買/大賣/
2022/05/24	6	25.85	6	25.95	26.05	0	654	0.00%
2022/05/23	0	0.00	10	23.10	23.70	-10	582	-1.72%
2022/05/13	5	20.65	0	0.00	20.45	5	471	1.06%
2022/05/12	5	21.90	0	0.00	21.75	5	447	1.12%
2022/05/03	0	0.00	2	22.80	23.00	-2	321	-0.62%
2022/04/26	2	22.50	0	0.00	21.85	2	250	0.80%
2021/03/26	0	0.00	1	21.15	21.15	-1	107	-0.93%
2020/08/19	0	0.00	1	20.25	20.50	-1	170	-0.59%
2020/08/18	1	19.95	0	0.00	19.90	1	158	0.63%
2020/08/04	0	0.00	1	19.10	19.15	-1	174	-0.57%
2020/07/31	0	0.00	1	19.00	18.95	-1	172	-0.58%
2020/07/28	0	0.00	8	19.50	19.30	-8	169	-4.71%
2020/07/27	10	19.62	0	0.00	19.95	10	159	6.26%
2020/05/14	1	18.20	1	18.10	18.10	0	109	0.00%
2019/10/09	0	0.00	8	19.64	19.80	-8	95	-8.39%
2019/09/16	0	0.00	1	20.85	20.90	-1	98	-1.01%
2019/08/29	2	23.85	0	0.00	23.90	2	85	2.34%
2019/08/28	1	23.80	0	0.00	23.80	1	78	1.28%
2019/05/10	0	0.00	3	23.10	23.25	-3	343	-0.87%
2019/04/26	1	24.55	0	0.00	24.60	1	344	0.29%
2019/04/22	3	25.00	0	0.00	24.95	3	347	0.86%
2019/03/15	8	26.90	0	0.00	26.70	8	391	2.04%
2019/02/18	0	0.00	2	23.70	23.90	-2	331	-0.60%
2019/02/15	2	24.30	2	24.20	24.05	0	330	0.00%
2019/02/14	2	23.65	0	0.00	23.35	2	315	0.63%
2019/02/13	0	0.00	1	22.80	22.75	-1	312	-0.32%
2019/01/11	1	21.45	0	0.00	21.40	1	371	0.27%
2018/12/18	0	0.00	3	23.25	23.10	-3	701	-0.43%
2018/12/13	0	0.00	1	24.20	24.20	-1	842	-0.12%
2018/12/12	4	25.61	0	0.00	25.10	4	987	0.41%
2018/12/10	0	0.00	5	25.72	25.00	-5	1,098	-0.46%
2018/12/07	3	23.30	0	0.00	24.55	3	1,076	0.28%
2018/11/14	0	0.00	4	22.73	22.30	-4	1,866	-0.21%
2018/11/08	4	24.05	0	0.00	23.90	4	1,949	0.21%
2018/11/02	4	22.95	0	0.00	23.40	4	1,991	0.20%
2018/10/30	0	0.00	9	21.15	21.05	-9	2,032	-0.44%
2018/10/29	0	0.00	6	21.39	21.35	-6	2,078	-0.29%
2018/10/25	5	20.40	5	20.90	21.10	0	2,176	0.00%
2018/10/24	15	22.33	5	22.70	22.20	10	2,242	0.45%
2018/10/23	5	23.20	0	0.00	23.20	5	2,314	0.22%
2018/10/22	3	24.00	3	24.30	24.25	0	2,404	0.00%
2018/10/19	8	24.30	8	24.58	24.40	0	2,448	0.00%
2018/10/03	0	0.00	1	30.80	28.40	-1	2,375	-0.04%
2018/10/01	0	0.00	3	29.72	30.20	-3	2,299	-0.13%
2018/09/28	1	28.70	0	0.00	29.20	1	2,283	0.04%
2018/09/27	3	30.42	0	0.00	29.05	3	2,266	0.13%
2018/09/25	0	0.00	1	28.70	28.75	-1	2,201	-0.05%
2018/09/19	2	30.35	1	30.20	30.40	1	2,225	0.04%
2018/09/18	7	30.71	7	31.19	30.30	0	2,145	0.00%
2018/09/11	2	28.30	4	28.29	28.30	-2	1,735	-0.12%
2018/09/10	4	28.55	3	28.40	29.50	1	1,651	0.06%
2018/09/07	0	0.00	3	27.85	27.00	-3	1,529	-0.20%
2018/09/06	6	29.24	8	28.34	27.80	-2	1,475	-0.14%
2018/09/05	2	28.48	3	28.55	28.65	-1	1,379	-0.07%
2018/09/04	16	27.05	11	27.79	28.50	5	1,259	0.40%
2018/08/16	0	0.00	1	23.00	24.05	-1	895	-0.11%
2018/08/13	1	21.60	0	0.00	21.50	1	850	0.12%
2018/08/06	0	0.00	1	24.25	23.80	-1	755	-0.13%
2018/07/31	2	26.85	3	26.10	26.85	-1	580	-0.17%
2018/07/30	2	24.50	0	0.00	25.40	2	506	0.40%
2018/07/27	0	0.00	1	25.00	24.90	-1	428	-0.23%
2018/07/26	2	22.10	3	23.03	23.05	-1	335	-0.30%
2018/07/25	1	21.25	0	0.00	21.30	1	287	0.35%
2018/07/03	0	0.00	3	21.75	21.00	-3	218	-1.37%
2018/07/02	3	21.45	0	0.00	21.75	3	210	1.42%
2018/06/28	1	20.25	5	20.13	21.70	-4	141	-2.82%
2018/06/27	5	19.63	0	0.00	19.75	5	101	4.91%