信錦 (1582)-康和-台北券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
6,075張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	106.00	0	0.00	105.00	0.1	5,006	0.00%
2024/05/08	2	110.50	5	112.10	109.00	-3	4,896	-0.06%
2024/05/07	15	109.90	25.7	109.26	110.50	-10.7	4,720	-0.23%
2024/05/06	1.5	99.53	12.5	101.14	103.00	-11	4,340	-0.25%
2024/05/03	5	93.72	4	92.93	93.70	1	4,067	0.02%
2024/05/02	3	93.20	3	95.40	94.40	0	4,049	0.00%
2024/04/30	0	0.00	4	92.85	92.40	-4	3,979	-0.10%
2024/04/29	0	0.00	1	91.50	91.80	-1	3,934	-0.03%
2024/04/25	1	89.80	1	89.80	89.60	0	3,895	0.00%
2024/04/23	4	87.10	4	88.30	88.30	0	3,877	0.00%
2024/04/22	1	87.50	0	0.00	86.80	1	3,880	0.03%
2024/04/17	0	0.00	4	90.48	90.50	-4	3,839	-0.10%
2024/04/16	6.1	87.31	0	0.00	86.20	6.1	3,787	0.16%
2024/04/12	1	92.30	4	91.05	91.40	-3	3,758	-0.08%
2024/04/11	0	89.00	0	0.00	88.60	0	3,676	0.00%
2024/04/10	0.1	88.90	0	0.00	89.70	0.1	3,669	0.00%
2024/04/09	1	89.00	1	90.50	89.30	0	3,655	0.00%
2024/04/08	0.1	89.52	0	0.00	89.50	0.1	3,655	0.00%
2024/04/03	1	89.40	4	89.85	89.40	-3	3,660	-0.08%
2024/04/02	3.2	87.84	0	0.00	87.20	3.2	3,680	0.09%
2024/04/01	5	90.16	2	90.30	89.10	3	3,722	0.08%
2024/03/29	12	90.63	11	90.96	91.50	1	3,646	0.03%
2024/03/28	0.1	88.50	1	89.80	89.20	-1	3,519	-0.03%
2024/03/26	2	87.55	0	0.00	87.40	2	3,528	0.06%
2024/03/25	26	89.57	26	89.67	89.40	0	3,496	0.00%
2024/03/22	1.1	86.99	0	0.00	88.50	1.1	3,470	0.03%
2024/03/21	0.1	88.33	1	88.00	87.80	-0.9	3,456	-0.03%
2024/03/20	2.3	88.30	12	90.33	88.00	-9.7	3,450	-0.28%
2024/03/19	0.6	89.39	2	88.70	88.40	-1.5	3,414	-0.04%
2024/03/18	12	90.71	10	91.34	89.90	2	3,446	0.06%
2024/03/15	3	89.03	2	89.90	88.60	1	3,395	0.03%
2024/03/14	11	88.86	4	90.18	87.50	7	3,381	0.21%
2024/03/13	10	90.39	3	90.73	90.30	7	3,316	0.21%
2024/03/12	30	92.86	41	92.34	93.40	-11	3,274	-0.34%
2024/03/11	1	86.20	14	85.56	88.20	-13	2,980	-0.44%
2024/03/08	6	80.43	1	83.70	80.20	5	3,043	0.16%
2024/03/07	1	83.70	6.1	86.33	84.80	-5.1	3,188	-0.16%
2024/03/06	10	82.30	0	0.00	82.80	10	3,800	0.26%
2024/03/05	10.1	83.64	50	83.03	83.50	-40	3,976	-1.00%
2024/03/04	56	83.48	5	83.28	83.50	51	3,948	1.29%
2024/03/01	1	78.60	1	78.30	78.80	0	3,892	0.00%
2024/02/21	1	79.80	1	79.00	79.80	0	4,246	0.00%
2024/02/05	0	0.00	1	78.60	78.90	-1	4,383	-0.02%
2024/01/25	4	74.95	0	0.00	74.30	4	4,407	0.09%
2024/01/19	0	0.00	3	74.20	74.20	-3	4,341	-0.07%
2024/01/17	1	73.80	0	0.00	73.70	1	4,333	0.02%
2024/01/16	1	73.70	1	73.70	74.70	0	4,320	0.00%
2024/01/15	0	0.00	2	75.40	75.50	-2	4,304	-0.05%
2024/01/12	2	74.70	0	0.00	74.10	2	4,297	0.05%
2024/01/11	2	74.80	0	0.00	75.70	2	4,282	0.05%
2024/01/08	7	77.74	0	0.00	77.00	7	4,228	0.17%
2023/12/28	5	80.24	0	0.00	79.10	5	4,102	0.12%
2023/12/27	5	82.06	8	81.60	81.30	-3	4,028	-0.07%
2023/12/26	11	79.25	4	79.80	79.60	7	3,907	0.18%
2023/12/25	3	78.07	3	79.33	78.00	0	3,843	0.00%
2023/12/22	0	0.00	7	78.60	78.60	-7	3,820	-0.18%
2023/12/21	9	80.26	24	80.77	79.20	-15	3,798	-0.39%
2023/12/20	5	82.20	22	82.77	82.00	-17	3,748	-0.45%
2023/12/19	1	81.60	25	82.59	82.40	-24	3,715	-0.65%
2023/12/18	0	0.00	23	84.39	83.20	-23	3,666	-0.63%
2023/12/15	0	0.00	25	85.34	85.00	-25	3,628	-0.69%
2023/12/14	0	0.00	24	87.47	87.20	-24	3,586	-0.67%
2023/12/13	0	0.00	21	87.78	86.70	-21	3,546	-0.59%
2023/12/12	0	0.00	24	89.03	89.20	-24	3,460	-0.69%
2023/12/11	2	89.75	9	89.79	90.10	-7	3,398	-0.21%
2023/12/08	2	91.55	0	0.00	91.70	2	3,325	0.06%
2023/12/07	2	93.10	11	92.46	92.30	-9	3,269	-0.28%
2023/12/06	5	94.96	14	95.40	94.60	-9	3,160	-0.28%
2023/12/05	20	94.73	2	94.90	94.70	18	2,874	0.63%
2023/12/04	11	90.70	10	89.40	91.00	1	2,631	0.04%
2023/12/01	59	93.44	49	94.28	92.10	10	2,402	0.42%
2023/11/30	1	86.90	3	88.23	89.40	-2	1,628	-0.12%
2023/11/29	1	81.10	0	0.00	81.30	1	1,430	0.07%
2023/11/28	1	81.30	0	0.00	81.90	1	1,391	0.07%
2023/11/24	1	78.90	1	78.90	78.90	0	1,280	0.00%
2023/11/21	0	78.30	0	0.00	78.30	0	1,047	0.00%
2023/11/20	10	78.10	0	0.00	78.40	10	955	1.05%
2023/11/17	0	0.00	1	77.40	77.50	-1	876	-0.11%
2023/11/16	1	78.60	66	75.78	78.30	-65	765	-8.49%
2023/11/15	10	74.10	0	0.00	74.10	10	637	1.57%
2023/11/14	5	74.60	0	0.00	74.60	5	613	0.82%
2023/11/13	0	0.00	4	73.70	73.60	-4	591	-0.68%
2023/11/10	2	74.60	0	0.00	72.80	2	561	0.36%
2023/11/09	30	74.50	0	0.00	74.50	30	507	5.91%
2023/11/08	3	72.60	0	0.00	72.80	3	422	0.71%
2023/11/07	0	0.00	113	73.71	73.70	-113	401	-28.14%	大賣/鉅額交易
2023/11/06	20	74.00	0	0.00	74.00	20	346	5.76%
2023/11/03	4	68.23	9	68.09	68.10	-5	279	-1.79%
2023/11/02	15	68.20	0	0.00	68.20	15	290	5.17%
2023/11/01	13	67.52	0	0.00	67.60	13	282	4.60%
2023/10/31	0	0.00	7	67.44	67.00	-7	278	-2.51%
2023/10/30	0	0.00	9	66.90	67.30	-9	277	-3.24%
2023/10/27	0	0.00	9	67.00	67.00	-9	276	-3.26%
2023/10/26	0	0.00	14	67.34	67.40	-14	273	-5.12%
2023/10/25	16	67.64	0	0.00	67.80	16	268	5.96%
2023/10/24	6	65.20	0	0.00	65.20	6	254	2.36%
2023/10/23	0	0.00	15	65.09	65.00	-15	252	-5.94%
2023/10/20	0	0.00	8	64.54	64.50	-8	250	-3.20%
2023/10/18	6	64.50	0	0.00	64.50	6	243	2.46%
2023/10/17	7	64.97	0	0.00	65.00	7	240	2.91%
2023/10/16	9	63.68	0	0.00	63.70	9	235	3.81%
2023/10/13	0	0.00	4	63.70	63.90	-4	241	-1.66%
2023/10/12	0	0.00	5	64.10	64.00	-5	248	-2.02%
2023/10/11	0	0.00	2	64.20	64.20	-2	248	-0.80%
2023/10/06	0	0.00	10	63.73	64.00	-10	248	-4.03%
2023/10/04	9	63.38	0	0.00	63.40	9	249	3.61%
2023/10/03	14	64.22	0	0.00	64.30	14	247	5.65%
2023/10/02	14	64.43	0	0.00	64.60	14	247	5.67%
2023/09/28	13	63.80	0	0.00	63.90	13	246	5.26%
2023/09/27	0	0.00	2	63.20	63.30	-2	247	-0.81%
2023/09/26	0	0.00	6	63.95	64.00	-6	246	-2.43%
2023/09/25	0	0.00	15	64.41	64.70	-15	246	-6.07%
2023/09/22	7	64.20	0	0.00	64.20	7	246	2.84%
2023/09/21	7	63.70	0	0.00	63.70	7	246	2.84%
2023/09/20	7	64.40	0	0.00	64.40	7	243	2.88%
2023/09/19	12	64.52	0	0.00	64.70	12	243	4.93%
2023/09/18	7	65.39	0	0.00	65.40	7	241	2.89%
2023/09/15	0	0.00	3	64.70	65.00	-3	239	-1.25%
2023/09/14	0	0.00	22	64.55	64.80	-22	233	-9.40%
2023/09/13	0	0.00	9	65.49	65.70	-9	227	-3.96%
2023/09/12	0	0.00	28	65.30	65.80	-28	220	-12.67%
2023/09/11	10	64.48	0	0.00	64.50	10	210	4.74%
2023/09/07	4	62.30	0	0.00	62.30	4	198	2.02%
2023/09/06	6	62.20	0	0.00	62.20	6	197	3.03%
2023/09/05	5	62.50	0	0.00	62.50	5	194	2.57%
2023/09/04	0	0.00	29	62.16	62.10	-29	189	-15.28%
2023/09/01	0	0.00	19	60.56	60.70	-19	180	-10.53%
2023/08/31	0	0.00	8	60.18	60.20	-8	174	-4.58%
2023/08/30	8	59.39	0	0.00	59.40	8	169	4.72%
2023/08/29	11	59.25	0	0.00	59.30	11	169	6.49%
2023/08/28	4	59.00	0	0.00	59.00	4	169	2.36%
2023/08/25	0	0.00	6	58.95	59.00	-6	168	-3.55%
2023/08/23	0	0.00	3	59.10	58.80	-3	165	-1.81%
2023/08/21	0	0.00	3	58.60	59.00	-3	162	-1.85%
2023/08/17	16	59.41	0	0.00	59.50	16	161	9.90%
2023/08/16	9	59.16	0	0.00	59.20	9	161	5.58%
2023/08/15	5	59.10	0	0.00	59.10	5	161	3.10%
2023/08/14	6	58.90	0	0.00	58.90	6	161	3.72%
2023/08/11	5	59.40	0	0.00	59.40	5	160	3.12%
2023/08/10	6	58.80	0	0.00	58.80	6	158	3.77%
2023/08/09	5	59.80	0	0.00	59.80	5	156	3.20%
2023/08/08	0	0.00	28	59.15	59.20	-28	153	-18.20%
2023/08/07	0	0.00	10	57.25	57.40	-10	140	-7.11%
2023/08/04	0	0.00	8	57.04	57.20	-8	140	-5.70%
2023/08/02	0	0.00	3	57.30	56.90	-3	140	-2.13%
2023/08/01	5	57.30	0	0.00	57.30	5	138	3.62%
2023/07/28	5	58.00	0	0.00	58.00	5	136	3.67%
2023/07/27	0	0.00	5	57.20	57.30	-5	133	-3.75%
2023/07/26	3	57.10	0	0.00	57.10	3	132	2.26%
2023/07/25	5	57.10	0	0.00	57.10	5	132	3.78%
2023/07/24	5	57.20	0	0.00	57.20	5	129	3.85%
2023/07/21	6	57.80	0	0.00	57.80	6	127	4.70%
2023/07/20	5	57.90	0	0.00	57.90	5	127	3.91%
2023/07/14	0	0.00	6	59.70	59.70	-6	118	-5.08%
2023/07/12	0	0.00	3	59.70	59.70	-3	116	-2.57%
2023/07/11	0	0.00	5	59.70	59.80	-5	116	-4.30%
2023/07/07	0	0.00	6	59.80	60.10	-6	115	-5.18%
2023/07/06	6	60.10	0	0.00	60.10	6	115	5.21%
2023/07/05	0	0.00	6	60.00	60.00	-6	115	-5.19%
2023/07/04	5	60.10	0	0.00	60.10	5	114	4.37%
2023/07/03	7	60.00	0	0.00	60.00	7	113	6.14%
2023/06/30	6	60.20	0	0.00	60.20	6	112	5.32%
2023/06/29	5	60.20	0	0.00	60.20	5	112	4.44%
2023/06/28	0	0.00	5	59.80	60.00	-5	112	-4.44%
2023/06/27	0	0.00	4	60.00	60.00	-4	112	-3.55%
2023/06/26	0	0.00	9	59.91	60.00	-9	112	-8.01%
2023/06/21	0	0.00	9	59.67	60.00	-9	111	-8.06%
2023/06/20	0	0.00	3	59.40	59.60	-3	110	-2.71%
2023/06/16	6	59.70	0	0.00	59.70	6	111	5.39%
2023/06/15	3	59.80	0	0.00	59.80	3	110	2.71%
2023/06/14	3	59.90	0	0.00	59.90	3	111	2.68%
2023/06/13	3	59.80	0	0.00	59.80	3	117	2.56%
2023/06/12	4	59.80	0	0.00	59.80	4	115	3.46%
2023/06/09	6	59.90	0	0.00	59.90	6	115	5.20%
2023/06/08	5	59.80	0	0.00	59.80	5	115	4.31%
2023/06/07	6	59.80	0	0.00	59.80	6	116	5.14%
2023/06/06	0	0.00	9	59.63	59.80	-9	116	-7.73%
2023/06/02	0	0.00	4	59.50	59.60	-4	115	-3.45%
2023/06/01	0	0.00	8	59.65	59.50	-8	117	-6.80%
2023/05/31	6	59.60	0	0.00	59.50	6	117	5.10%
2023/05/30	0	0.00	5	59.30	59.40	-5	117	-4.27%
2023/05/26	0	0.00	2	59.40	59.50	-2	116	-1.72%
2023/05/25	9	59.78	0	0.00	59.80	9	117	7.69%
2023/05/24	5	59.80	0	0.00	59.80	5	117	4.25%
2023/05/23	10	59.48	0	0.00	59.50	10	118	8.44%
2023/05/22	5	59.20	0	0.00	59.20	5	121	4.11%
2023/05/19	0	0.00	6	59.35	59.50	-6	120	-4.98%
2023/05/18	0	59.80	3	59.70	59.70	-3	120	-2.48%
2023/05/17	0	0.00	12	59.20	59.60	-12	120	-9.98%
2023/05/16	0	0.00	7	59.06	59.10	-7	120	-5.83%
2023/05/15	0	0.00	9	58.68	58.90	-9	120	-7.49%
2023/05/12	6	59.00	0	0.00	58.90	6	120	4.99%
2023/05/11	6	59.00	0	0.00	59.00	6	120	5.00%
2023/05/10	9	59.48	0	0.00	59.50	9	118	7.57%
2023/05/09	9	59.52	0	0.00	59.70	9	119	7.51%
2023/05/08	6	59.90	0	0.00	59.90	6	120	4.98%
2023/05/05	5	59.66	0	0.00	59.70	5	121	4.13%
2023/05/04	8	59.69	0	0.00	59.70	8	122	6.52%
2023/05/03	0	0.00	8	59.53	59.70	-8	124	-6.40%
2023/05/02	0	0.00	7	59.56	59.70	-7	125	-5.57%
2023/04/28	0	0.00	5	59.60	59.70	-5	126	-3.96%
2023/04/27	0	0.00	9	59.43	59.70	-9	125	-7.18%
2023/04/26	9	59.53	0	0.00	59.60	9	125	7.17%
2023/04/25	5	59.40	0	0.00	59.40	5	125	4.00%
2023/04/24	10	59.56	0	0.00	59.60	10	124	8.04%
2023/04/21	0	0.00	3	59.70	59.40	-3	124	-2.41%
2023/04/20	0	0.00	8	59.78	59.70	-8	122	-6.55%
2023/04/19	0	60.10	6	60.02	60.10	-6	121	-4.92%
2023/04/18	0	0.00	7	60.06	60.10	-7	120	-5.82%
2023/04/17	8	60.38	0	0.00	60.30	8	119	6.70%
2023/04/14	11	60.55	0	0.00	60.70	11	119	9.19%
2023/04/13	10	60.77	0	0.00	60.70	10	118	8.45%
2023/04/12	9	60.70	0	0.00	60.80	9	118	7.63%
2023/04/11	11	61.29	0	0.00	60.80	11	117	9.38%
2023/04/10	16	60.64	0	0.00	60.90	16	116	13.71%
2023/04/07	13	59.98	0	0.00	60.10	13	114	11.33%
2023/04/06	10	59.66	0	0.00	60.00	10	114	8.73%
2023/03/31	0	0.00	7	59.73	59.80	-7	113	-6.15%
2023/03/30	0	0.00	8	59.65	59.90	-8	113	-7.03%
2023/03/28	7	60.07	0	0.00	60.10	7	113	6.18%
2023/03/27	6	60.07	0	0.00	60.00	6	112	5.31%
2023/03/24	6	60.25	0	0.00	60.30	6	111	5.36%
2023/03/23	8	60.28	0	0.00	60.30	8	112	7.08%
2023/03/22	10	60.30	0	0.00	60.30	10	113	8.79%
2023/03/21	5	60.20	0	0.00	60.20	5	115	4.34%
2023/03/20	11	59.85	0	0.00	60.00	11	113	9.66%
2023/03/15	9	61.13	0	0.00	61.00	9	106	8.47%
2023/03/14	0	0.00	11	60.96	61.20	-11	107	-10.22%
2023/03/13	0	0.00	3	61.80	61.20	-3	109	-2.75%
2023/03/10	0	0.00	3	62.40	62.00	-3	109	-2.75%
2023/03/09	0	0.00	13	62.39	62.50	-13	108	-11.93%
2023/03/08	0	0.00	8	62.34	62.70	-8	110	-7.27%
2023/03/07	11	62.71	0	0.00	62.60	11	111	9.91%
2023/03/06	0	0.00	20	62.37	62.50	-20	111	-17.89%
2023/03/03	0	0.00	16	61.78	62.00	-16	109	-14.60%
2023/03/02	14	61.59	0	0.00	61.60	14	109	12.84%
2023/03/01	13	61.55	0	0.00	61.50	13	109	11.88%
2023/02/24	13	61.54	0	0.00	61.50	13	108	11.93%
2023/02/23	11	61.51	0	0.00	61.40	11	109	10.09%
2023/02/22	0	0.00	15	61.19	61.20	-15	108	-13.81%
2023/02/21	0	0.00	17	60.94	61.30	-17	108	-15.60%
2023/02/20	21	61.20	0	0.00	61.20	21	110	19.06%
2023/02/17	0	0.00	18	60.72	60.80	-18	109	-16.42%
2023/02/16	0	0.00	14	60.84	60.80	-14	111	-12.51%
2023/02/15	0	0.00	15	60.93	60.90	-15	114	-13.11%
2023/02/14	0	0.00	19	60.83	61.10	-19	115	-16.46%
2023/02/13	0	0.00	17	60.55	60.50	-17	114	-14.82%
2023/02/10	0	0.00	13	60.89	61.00	-13	115	-11.30%
2023/02/09	0	0.00	11	61.31	61.10	-11	114	-9.59%
2023/02/08	0	0.00	13	62.01	61.90	-13	114	-11.36%
2023/02/07	11	61.79	0	0.00	61.90	11	113	9.66%
2023/02/06	9	61.17	0	0.00	61.50	9	112	7.99%
2023/02/03	12	60.88	0	0.00	60.90	12	111	10.75%
2023/02/02	0	0.00	17	60.82	60.80	-17	111	-15.25%
2023/02/01	6	60.00	0	0.00	60.90	6	109	5.46%
2023/01/31	0	0.00	21	59.55	59.70	-21	107	-19.61%
2023/01/30	0	0.00	17	59.50	59.40	-17	106	-15.96%
2023/01/17	0	0.00	10	58.98	59.20	-10	105	-9.47%
2023/01/16	17	59.24	0	0.00	59.10	17	106	16.03%
2023/01/13	0	0.00	18	59.21	59.30	-18	106	-16.87%
2023/01/12	17	59.27	0	0.00	59.20	17	128	13.21%
2023/01/11	16	59.27	0	0.00	59.20	16	128	12.41%
2023/01/10	0	0.00	12	59.18	59.20	-12	129	-9.28%
2023/01/09	22	59.07	0	0.00	59.10	22	129	16.98%
2023/01/06	18	58.96	0	0.00	58.90	18	130	13.83%
2023/01/05	20	59.22	0	0.00	59.00	20	133	14.96%
2023/01/04	15	59.30	0	0.00	59.30	15	134	11.16%
2023/01/03	0	0.00	13	58.85	59.10	-13	135	-9.56%
2022/12/30	0	0.00	19	58.91	59.00	-19	136	-13.93%
2022/12/29	0	0.00	20	58.56	58.80	-20	136	-14.64%
2022/12/28	23	58.88	0	0.00	58.90	23	136	16.79%
2022/12/27	0	59.10	20	58.98	59.00	-20	137	-14.59%
2022/12/26	0	0.00	21	58.71	58.90	-21	136	-15.34%
2022/12/23	0	0.00	14	58.36	58.60	-14	137	-10.19%
2022/12/22	19	58.61	0	0.00	58.50	19	137	13.77%
2022/12/21	18	58.41	0	0.00	58.50	18	138	12.98%
2022/12/20	0	0.00	8	58.61	58.40	-8	139	-5.75%
2022/12/19	14	58.58	0	0.00	58.50	14	140	9.99%
2022/12/16	0	0.00	18	58.29	58.20	-18	140	-12.82%
2022/12/15	0	0.00	18	58.42	58.40	-18	140	-12.81%
2022/12/14	0	0.00	19	58.53	58.60	-19	139	-13.60%
2022/12/13	0	0.00	15.1	58.52	58.40	-15.1	139	-10.85%
2022/12/12	0	0.00	18	58.69	58.50	-18	138	-13.01%
2022/12/09	0	0.00	13	58.75	58.90	-13	139	-9.35%
2022/12/08	19	58.86	0	0.00	58.80	19	138	13.73%
2022/12/07	13	59.62	0	0.00	59.30	13	138	9.42%
2022/12/06	11	59.95	0	60.20	60.00	11	137	8.00%
2022/12/05	12	59.75	0	0.00	59.90	12	136	8.81%
2022/12/02	11	59.35	0	0.00	59.40	11	134	8.19%
2022/12/01	12	59.00	0	0.00	59.00	12	134	8.95%
2022/11/30	12	58.60	0	0.00	58.70	12	133	8.99%
2022/11/29	14	58.37	0	0.00	58.30	14	131	10.64%
2022/11/28	15	58.66	0	0.00	58.30	15	129	11.54%
2022/11/25	0	0.00	18	59.05	59.20	-18	129	-13.91%
2022/11/24	0	0.00	16	59.04	59.20	-16	129	-12.37%
2022/11/23	13	58.91	0	0.00	59.10	13	129	10.05%
2022/11/22	14	58.99	0	0.00	59.00	14	129	10.80%
2022/11/21	15	58.96	0	0.00	58.90	15	130	11.53%
2022/11/18	16	58.98	0	0.00	58.70	16	129	12.33%
2022/11/17	0	0.00	18	58.48	58.90	-18	129	-13.88%
2022/11/16	13	58.65	0	0.00	58.40	13	129	10.00%
2022/11/15	12	58.95	0	0.00	58.70	12	128	9.35%
2022/11/14	12	59.00	0	0.00	58.60	12	127	9.41%
2022/11/11	14	59.14	0	0.00	58.80	14	126	11.09%
2022/11/10	19	59.65	0	0.00	59.30	19	127	14.85%
2022/11/09	14	60.46	0	0.00	60.40	14	127	10.95%
2022/11/08	0	0.00	19	60.19	60.20	-19	130	-14.55%
2022/11/07	17	59.86	0	0.00	59.70	17	133	12.72%
2022/11/04	18	59.58	0	0.00	59.40	18	135	13.27%
2022/11/03	0	0.00	18	59.33	59.60	-18	135	-13.24%
2022/11/02	0	0.00	14	59.86	59.50	-14	138	-10.11%
2022/11/01	0	0.00	22	59.37	59.70	-22	142	-15.47%
2022/10/31	0	0.00	19	58.88	59.00	-19	144	-13.15%
2022/10/28	0	0.00	16	59.03	59.10	-16	144	-11.04%
2022/10/27	0.2	59.90	20	59.48	59.40	-19.8	146	-13.56%
2022/10/26	0	0.00	19	59.50	59.50	-19	146	-12.95%
2022/10/25	0	0.00	12	59.59	59.30	-12	146	-8.20%
2022/10/24	0	59.90	13	59.80	59.80	-13	146	-8.90%
2022/10/19	10	60.20	0	0.00	60.20	10	122	8.14%
2022/10/18	3	60.50	0	0.00	60.50	3	122	2.45%
2022/10/17	10	59.50	0	0.00	59.50	10	121	8.21%
2022/10/14	8	59.80	0	0.00	59.80	8	121	6.56%
2022/10/13	10	58.70	0	0.00	58.70	10	121	8.21%
2022/10/06	10	63.20	0	0.00	63.20	10	115	8.70%
2022/10/05	8	63.50	0	0.00	63.50	8	115	6.94%
2022/10/04	10	63.20	0	0.00	63.20	10	118	8.47%
2022/10/03	9	62.90	0	0.00	62.90	9	118	7.58%
2022/09/30	10	63.30	0	0.00	63.30	10	124	8.02%
2022/09/29	6	63.10	0	0.00	63.10	6	129	4.62%
2022/09/28	10	63.00	0	0.00	63.00	10	132	7.57%
2022/09/27	5	64.70	0	0.00	64.70	5	134	3.72%
2022/09/26	10	64.70	0	0.00	64.70	10	137	7.28%
2022/09/23	9	65.90	0	0.00	65.90	9	139	6.47%
2022/09/21	6	66.40	0	0.00	66.40	6	140	4.27%
2022/09/20	8	66.45	0	0.00	66.50	8	140	5.70%
2022/09/19	6	66.50	0	0.00	66.50	6	140	4.27%
2022/09/16	8	66.50	0	0.00	66.50	8	140	5.68%
2022/09/15	10	67.00	0	0.00	67.00	10	141	7.06%
2022/09/14	8	67.00	0	0.00	67.00	8	142	5.63%
2022/09/13	5	67.00	0	0.00	67.00	5	142	3.50%
2022/09/05	6	67.40	0	0.00	67.40	6	146	4.09%
2022/09/02	0	0.00	6	67.80	68.00	-6	147	-4.08%
2022/08/31	0	0.00	8	67.60	68.00	-8	148	-5.39%
2022/08/30	0	0.00	3	67.30	67.50	-3	149	-2.01%
2022/08/25	12	68.09	0	0.00	68.10	12	149	8.01%
2022/08/24	11	67.83	0	0.00	67.90	11	151	7.26%
2022/08/23	10	67.70	0	0.00	67.70	10	152	6.55%
2022/08/22	10	68.62	0	0.00	68.70	10	153	6.51%
2022/08/17	0	0.00	15	68.78	68.80	-15	154	-9.70%
2022/08/16	0	0.00	5	68.22	68.10	-5	149	-3.34%
2022/08/15	0	0.00	21	67.89	68.00	-21	148	-14.10%
2022/08/12	14	67.19	0	0.00	67.50	14	146	9.54%
2022/08/11	14	66.91	0	0.00	67.00	14	144	9.72%
2022/08/10	19	66.35	0	0.00	66.50	19	143	13.22%
2022/08/09	6	65.50	0	0.00	66.20	6	144	4.17%
2022/08/08	6	64.20	0	0.00	65.50	6	144	4.16%
2022/08/05	12	64.00	0	0.00	64.00	12	141	8.46%
2022/08/04	11	62.44	0	0.00	62.60	11	142	7.71%
2022/08/03	6	61.80	0	0.00	61.80	6	143	4.19%
2022/08/02	11	61.65	0	0.00	61.00	11	143	7.66%
2022/08/01	17	62.24	0	0.00	62.10	17	145	11.72%
2022/07/29	21	62.17	0	0.00	62.00	21	148	14.14%
2022/07/28	21	62.29	0	0.00	62.00	21	149	14.03%
2022/07/27	0	0.00	15	62.06	62.50	-15	150	-9.97%
2022/07/26	0	0.00	20	62.02	62.20	-20	151	-13.19%
2022/07/25	0	0.00	19	61.84	62.00	-19	152	-12.49%
2022/07/22	20	62.43	0	0.00	62.30	20	152	13.12%
2022/07/21	18	62.09	0	0.00	62.70	18	153	11.70%
2022/07/20	17	61.84	0	0.00	61.70	17	154	11.01%
2022/07/19	0	0.00	17	60.81	61.00	-17	156	-10.89%
2022/07/18	0	0.00	21	60.41	60.60	-21	157	-13.34%
2022/07/15	0	0.00	18	59.43	60.00	-18	159	-11.31%
2022/07/14	0	0.00	19	59.09	59.10	-19	160	-11.87%
2022/07/13	0	0.00	15	58.81	59.00	-15	160	-9.33%
2022/07/12	0.4	59.00	0	0.00	58.60	0.4	160	0.25%
2022/07/11	0	0.00	6	60.40	60.10	-6	158	-3.79%
2022/07/07	0	0.00	12	64.88	65.00	-12	153	-7.81%
2022/07/06	11	65.44	0	0.00	65.00	11	150	7.33%
2022/07/05	0	0.00	21	65.45	65.70	-21	150	-13.95%
2022/07/04	0	0.00	5	65.94	65.40	-5	150	-3.33%
2022/07/01	0.1	66.50	6	67.40	66.30	-5.9	149	-3.95%
2022/06/30	12.1	67.30	0	0.00	66.80	12.1	147	8.21%
2022/06/29	17	67.79	0	0.00	67.80	17	148	11.45%
2022/06/28	6	68.40	0	0.00	67.90	6	149	4.02%
2022/06/27	11	68.22	0	0.00	68.00	11	150	7.30%
2022/06/24	0	68.20	10	67.92	68.00	-10	151	-6.58%
2022/06/23	0	0.00	15	67.93	67.90	-15	152	-9.85%
2022/06/22	14	67.94	0	0.00	67.60	14	152	9.20%
2022/06/21	15	67.88	0	0.00	68.00	15	153	9.78%
2022/06/20	21	67.62	0	0.00	67.20	21	154	13.60%
2022/06/17	18	68.17	0	0.00	68.00	18	156	11.54%
2022/06/16	0	0.00	10	68.76	68.60	-10	160	-6.24%
2022/06/15	21	68.90	0	0.00	69.10	21	166	12.59%
2022/06/14	0	0.00	20	67.56	67.70	-20	169	-11.81%
2022/06/13	16	67.69	0	0.00	67.80	16	182	8.77%
2022/06/10	0	0.00	6	67.87	68.00	-6	182	-3.29%
2022/06/09	14	68.29	0	0.00	68.10	14	182	7.66%
2022/06/08	18	67.84	0	0.00	67.90	18	182	9.85%
2022/06/07	0	0.00	19	67.69	67.80	-19	182	-10.41%
2022/06/06	0	0.00	21	67.31	67.60	-21	183	-11.44%
2022/06/02	17	67.31	0	0.00	67.60	17	186	9.14%
2022/06/01	16	67.36	0	0.00	67.20	16	189	8.46%
2022/05/31	0	0.00	14	67.24	67.10	-14	187	-7.45%
2022/05/30	0	0.00	15	67.41	67.40	-15	187	-8.01%
2022/05/27	0	0.00	16	67.21	67.40	-16	185	-8.62%
2022/05/26	20	67.29	0	0.00	67.00	20	185	10.78%
2022/05/25	0	0.00	8	67.21	67.40	-8	186	-4.29%
2022/05/24	0	0.00	11	67.35	67.30	-11	189	-5.81%
2022/05/23	15	67.68	0	0.00	67.50	15	190	7.87%
2022/05/20	15	67.98	0	0.00	67.80	15	192	7.80%
2022/05/19	0	0.00	10	67.40	67.60	-10	194	-5.14%
2022/05/18	14	67.99	0	0.00	68.00	14	194	7.20%
2022/05/17	19	67.66	0	0.00	67.70	19	194	9.79%
2022/05/16	0	0.00	10	67.84	67.60	-10	193	-5.16%
2022/05/13	0	0.00	9	67.97	68.00	-9	192	-4.68%
2022/05/12	0	0.00	6	68.35	68.00	-6	192	-3.11%
2022/05/11	0	0.00	8	68.43	68.50	-8	192	-4.16%
2022/05/10	0	0.00	6	69.10	69.10	-6	193	-3.11%
2022/05/09	0	0.00	9	69.80	69.80	-9	195	-4.61%
2022/05/06	0	0.00	3	69.40	70.10	-3	196	-1.53%
2022/05/05	0	0.00	17	70.98	71.10	-17	195	-8.69%
2022/05/04	6	70.20	0	0.00	70.60	6	195	3.07%
2022/05/03	0	0.00	11	70.18	70.20	-11	198	-5.54%
2022/04/29	0	0.00	22	70.12	70.30	-22	200	-10.96%
2022/04/28	23	69.69	0	0.00	69.80	23	202	11.36%
2022/04/27	12	69.65	0	0.00	69.50	12	204	5.86%
2022/04/26	13	69.98	0	0.00	70.00	13	205	6.34%
2022/04/25	11	70.50	0	0.00	69.90	11	205	5.35%
2022/04/22	0	0.00	8	71.21	71.00	-8	204	-3.92%
2022/04/21	9	71.17	0	0.00	71.30	9	205	4.39%
2022/04/20	17	70.97	0	0.00	70.90	17	205	8.28%
2022/04/19	21	71.00	0	0.00	70.90	21	205	10.23%
2022/04/18	0	0.00	18	70.71	70.80	-18	205	-8.75%
2022/04/15	0	0.00	17	70.76	70.70	-17	207	-8.20%
2022/04/14	0	0.00	17	70.95	71.20	-17	209	-8.10%
2022/04/13	15	70.79	0	0.00	70.70	15	210	7.13%
2022/04/12	0	0.00	9	70.80	70.40	-9	211	-4.26%
2022/04/11	0	0.00	6	70.80	70.50	-6	211	-2.84%
2022/04/08	18	71.20	0	0.00	71.00	18	210	8.56%
2022/04/07	17	71.47	0	0.00	71.00	17	210	8.08%
2022/04/06	0	0.00	16	71.62	71.80	-16	210	-7.60%
2022/04/01	0	0.00	8	71.58	72.00	-8	212	-3.76%
2022/03/31	0	0.00	15	71.93	72.00	-15	212	-7.05%
2022/03/30	14	72.26	0	0.00	72.20	14	212	6.58%
2022/03/29	0	0.00	9	72.03	71.90	-9	212	-4.23%
2022/03/28	0	0.00	13	71.83	72.00	-13	213	-6.09%
2022/03/25	9	72.10	0	0.00	72.00	9	214	4.19%
2022/03/24	8	72.03	0	0.00	71.90	8	214	3.73%
2022/03/21	0	0.00	5	72.60	72.60	-5	213	-2.34%
2022/03/18	0	0.00	13	71.32	72.10	-13	210	-6.18%
2022/03/17	0	70.80	16	70.80	70.70	-16	206	-7.74%
2022/03/16	2	69.90	19	69.95	70.00	-17	205	-8.28%
2022/03/15	0	0.00	18	68.15	68.20	-18	194	-9.28%
2022/03/14	6	68.50	0	0.00	68.20	6	194	3.09%
2022/03/11	11	68.61	0	0.00	68.50	11	194	5.65%
2022/03/10	11	68.80	0	0.00	68.80	11	194	5.66%
2022/03/09	12	68.03	0	0.00	68.10	12	195	6.15%
2022/03/08	0	0.00	3	68.50	67.50	-3	195	-1.54%
2022/03/07	9	69.10	0	0.00	68.70	9	193	4.64%
2022/03/04	15	69.37	0	0.00	69.30	15	214	7.00%
2022/03/03	18	69.43	0	0.00	69.50	18	220	8.16%
2022/03/02	24	69.00	2	68.90	69.20	22	226	9.71%
2022/03/01	0	0.00	13	68.63	68.70	-13	228	-5.68%
2022/02/25	0	0.00	3	68.60	68.10	-3	228	-1.31%
2022/02/24	0	0.00	6	68.70	68.40	-6	228	-2.63%
2022/02/23	3	69.20	8	69.58	69.20	-5	226	-2.21%
2022/02/22	10	70.00	0	0.00	69.70	10	226	4.41%
2022/02/21	0	0.00	23	69.67	70.00	-23	226	-10.16%
2022/02/18	0	0.00	11	69.43	69.30	-11	224	-4.90%
2022/02/17	14	69.43	0	0.00	69.30	14	228	6.13%
2022/02/16	17	69.45	0	0.00	69.40	17	241	7.05%
2022/02/15	0	0.00	12	69.31	69.20	-12	243	-4.92%
2022/02/14	0	0.00	4	70.10	69.20	-4	245	-1.63%
2022/02/11	0	0.00	17	70.03	70.00	-17	248	-6.83%
2022/02/10	0	0.00	13	70.05	70.00	-13	258	-5.03%
2022/02/09	0	0.00	24	70.02	70.30	-24	259	-9.25%
2022/02/08	0	0.00	21	69.65	69.80	-21	257	-8.15%
2022/02/07	0	0.00	27	68.93	69.40	-27	269	-10.03%
2022/01/26	28	68.34	0	0.00	68.50	28	271	10.30%
2022/01/20	5	69.38	0	0.00	69.70	5	269	1.85%
2022/01/19	10	69.50	0	0.00	69.40	10	267	3.73%
2022/01/18	11	69.49	0	0.00	69.40	11	268	4.09%
2022/01/17	14	69.29	0	0.00	69.30	14	267	5.23%
2022/01/14	8	69.40	0	0.00	69.40	8	268	2.98%
2022/01/13	7	69.50	0	0.00	69.40	7	275	2.54%
2022/01/12	16	69.23	0	0.00	69.30	16	274	5.82%
2022/01/11	15	69.03	0	0.00	69.20	15	276	5.43%
2022/01/10	17	69.19	0	0.00	69.00	17	276	6.16%
2022/01/07	12	69.15	0	0.00	68.70	12	276	4.34%
2022/01/06	12	69.55	0	0.00	69.30	12	275	4.36%
2022/01/05	0	0.00	6	69.87	69.90	-6	275	-2.18%
2022/01/04	0	0.00	15	70.02	69.90	-15	275	-5.45%
2021/12/30	0	0.00	4	70.30	70.20	-4	276	-1.44%
2021/12/29	0	0.00	14	69.88	70.00	-14	276	-5.06%
2021/12/28	0	0.00	10	69.43	69.60	-10	275	-3.63%
2021/12/27	5	69.10	0	0.00	69.10	5	274	1.82%
2021/12/24	2	69.80	0	0.00	69.80	2	273	0.73%
2021/12/21	4	69.60	0	0.00	69.90	4	277	1.44%
2021/12/16	10	68.96	0	0.00	69.00	10	281	3.55%
2021/12/09	10	68.80	0	0.00	68.90	10	288	3.47%
2021/12/08	16	68.51	0	0.00	68.50	16	292	5.48%
2021/12/07	0	0.00	4	68.20	68.20	-4	293	-1.36%
2021/12/06	0	0.00	27	68.43	68.60	-27	295	-9.13%
2021/12/03	19	68.28	0	0.00	68.40	19	304	6.25%
2021/12/02	10	68.79	0	0.00	68.50	10	306	3.26%
2021/11/30	0	0.00	10	68.50	68.50	-10	312	-3.20%
2021/11/29	5	66.90	0	0.00	66.90	5	290	1.72%
2021/11/25	0	0.00	4	68.70	68.40	-4	286	-1.40%
2021/11/24	0	0.00	9	68.50	68.60	-9	290	-3.10%
2021/11/22	0	0.00	2.1	68.74	69.20	-2.1	301	-0.69%
2021/11/19	0	0.00	16	69.28	68.90	-16	316	-5.05%
2021/11/18	0	0.00	14	68.81	68.90	-14	326	-4.29%
2021/11/17	0	0.00	13	69.10	68.60	-13	338	-3.84%
2021/11/16	5	67.80	0	0.00	69.00	5	348	1.44%
2021/11/15	10	68.90	0	0.00	67.90	10	355	2.81%
2021/11/12	7	70.50	0	0.00	69.90	7	355	1.97%
2021/11/11	9	70.00	0	0.00	70.00	9	366	2.45%
2021/11/10	8	70.63	0	0.00	70.00	8	382	2.09%
2021/11/09	5	72.20	0	0.00	70.90	5	385	1.30%
2021/11/08	10	73.55	6	73.10	72.90	4	379	1.05%
2021/11/05	8	74.20	0	0.00	74.20	8	385	2.07%
2021/11/04	11	74.12	0	0.00	74.50	11	400	2.75%
2021/11/03	0	0.00	4	71.20	72.90	-4	407	-0.98%
2021/11/02	0	0.00	8	71.04	70.90	-8	460	-1.74%
2021/11/01	0	0.00	11	70.90	70.90	-11	461	-2.38%
2021/10/29	0	0.00	11	70.41	70.60	-11	468	-2.35%
2021/10/28	10	70.42	0	0.00	70.30	10	470	2.13%
2021/10/27	18	70.75	0	0.00	70.80	18	475	3.79%
2021/10/26	2	70.30	0	0.00	70.80	2	476	0.42%
2021/10/25	0	0.00	6	70.20	70.20	-6	482	-1.24%
2021/10/21	0	0.00	14	70.00	71.70	-14	488	-2.87%
2021/10/20	0	0.00	8	69.90	69.90	-8	481	-1.66%
2021/10/19	0	0.00	20	69.70	69.70	-20	483	-4.13%
2021/10/18	8	69.48	0	0.00	69.70	8	483	1.65%
2021/10/15	10	69.90	0	0.00	69.90	10	485	2.06%
2021/10/14	4	69.05	0	0.00	69.10	4	486	0.82%
2021/10/13	1	69.70	0	0.00	69.40	1	487	0.21%
2021/10/12	9	69.20	0	0.00	70.10	9	490	1.83%
2021/10/08	20	69.90	0	0.00	69.90	20	492	4.07%
2021/10/07	0	0.00	3	69.40	69.60	-3	492	-0.61%
2021/10/06	0	0.00	8	68.10	68.10	-8	493	-1.62%
2021/10/05	3	68.23	0	0.00	68.50	3	494	0.61%
2021/10/04	0	0.00	25	68.55	68.50	-25	497	-5.02%
2021/10/01	0	0.00	5	68.40	68.40	-5	500	-1.00%
2021/09/30	0	0.00	10	69.28	69.20	-10	500	-2.00%
2021/09/28	0	0.00	12	69.60	69.60	-12	500	-2.40%
2021/09/27	0	0.00	14	69.79	70.00	-14	501	-2.79%
2021/09/23	0	0.00	15	70.32	70.30	-15	500	-3.00%
2021/09/22	0	0.00	12	69.95	69.70	-12	502	-2.39%
2021/09/17	0	0.00	8	70.20	70.20	-8	504	-1.58%
2021/09/16	0	0.00	13	69.70	70.20	-13	507	-2.56%
2021/09/15	5	71.14	14	70.02	70.20	-9	507	-1.77%
2021/09/14	2	70.40	2	70.70	70.60	0	507	0.00%
2021/09/13	3	69.00	30	69.47	69.40	-27	512	-5.27%
2021/09/10	0	0.00	21	68.19	68.40	-21	518	-4.05%
2021/09/09	0	0.00	18	67.07	67.30	-18	518	-3.47%
2021/09/08	0	0.00	23	66.88	67.10	-23	518	-4.43%
2021/09/07	10	68.30	0	0.00	68.30	10	512	1.95%
2021/09/06	0	0.00	34	68.61	69.30	-34	512	-6.64%
2021/09/03	10	69.90	0	0.00	70.00	10	506	1.98%
2021/09/02	21	69.85	0	0.00	70.00	21	507	4.14%
2021/09/01	10	70.08	0	0.00	70.10	10	508	1.97%
2021/08/31	0	0.00	34	69.63	70.20	-34	507	-6.70%
2021/08/23	49	64.01	0	0.00	64.80	49	469	10.43%
2021/08/20	40	64.07	0	0.00	63.90	40	458	8.73%
2021/05/17	1	78.40	4	78.93	78.60	-3	1,147	-0.26%
2021/05/12	1	79.70	0	0.00	80.10	1	1,151	0.09%
2021/05/04	0	0.00	2	86.40	87.60	-2	1,094	-0.18%
2021/04/28	0	0.00	1	90.00	90.00	-1	1,083	-0.09%
2021/04/26	3	91.20	0	0.00	91.10	3	1,084	0.28%
2021/04/19	1	92.40	0	0.00	92.50	1	1,054	0.09%
2021/04/14	1	91.30	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	93.60	0	0.00	93.70	1	1,013	0.10%
2021/04/08	1	101.00	2	99.20	101.00	-1	911	-0.11%
2021/04/07	0	0.00	1	99.90	99.90	-1	823	-0.12%
2021/04/06	1	89.80	0	0.00	90.90	1	644	0.16%
2021/04/01	2	89.05	0	0.00	89.20	2	610	0.33%
2021/03/18	1	86.80	1	86.80	86.60	0	554	0.00%
2021/03/17	1	88.00	1	87.00	86.90	0	550	0.00%
2021/02/04	0.1	80.20	0	0.00	79.90	0.1	458	0.02%
2021/01/14	2	86.65	0	0.00	87.00	2	448	0.45%
2020/09/10	0	0.00	1	86.90	87.20	-1	605	-0.17%
2020/09/03	1	85.00	0	0.00	84.80	1	566	0.18%
2020/08/14	0	0.00	1	83.80	83.60	-1	540	-0.18%
2020/08/06	0	0.00	0.8	82.10	82.40	-0.8	495	-0.15%
2020/07/20	0	0.00	1	76.20	76.30	-1	556	-0.18%
2020/07/17	1	77.70	0	0.00	76.90	1	559	0.18%
2020/07/14	0	0.00	7	83.20	82.80	-7	577	-1.21%
2020/07/06	1	84.00	0	0.00	83.70	1	598	0.17%
2020/07/02	0	0.00	1	81.30	81.40	-1	595	-0.17%
2020/06/30	0	0.00	4	80.60	80.90	-4	599	-0.67%
2020/06/18	0	0.00	34	81.67	82.00	-34	634	-5.36%
2020/06/17	17	81.00	0	0.00	81.00	17	635	2.68%
2020/06/16	30	81.80	0	0.00	81.40	30	641	4.68%
2020/06/15	10	80.00	0	0.00	80.00	10	652	1.53%
2020/06/12	1	80.20	32	80.18	80.60	-31	659	-4.70%
2020/06/11	0	0.00	16	81.30	81.30	-16	667	-2.40%
2020/06/09	10	82.82	0	0.00	83.10	10	679	1.47%
2020/06/05	25	83.00	0	0.00	83.00	25	690	3.62%
2020/06/04	12	83.02	0	0.00	83.00	12	705	1.70%
2020/06/01	0	0.00	38	81.74	82.10	-38	708	-5.37%
2020/05/29	0	0.00	26	81.15	81.00	-26	707	-3.67%
2020/05/28	11	81.16	0	0.00	81.10	11	709	1.55%
2020/05/27	32	82.07	0	0.00	82.10	32	714	4.48%
2020/05/26	0	0.00	26	81.57	81.40	-26	717	-3.62%
2020/05/25	0	0.00	23	81.37	81.50	-23	716	-3.21%
2020/05/22	15	81.10	0	0.00	81.10	15	716	2.09%
2020/05/21	35	82.40	0	0.00	82.40	35	715	4.89%
2020/05/20	30	81.70	0	0.00	81.70	30	718	4.18%
2020/05/19	0	0.00	33	81.16	81.60	-33	718	-4.59%
2020/05/15	32	81.00	0	0.00	81.00	32	716	4.47%
2020/05/13	0	0.00	39	83.36	83.50	-39	713	-5.47%
2020/05/12	2	83.80	10	83.30	83.30	-8	711	-1.12%
2020/05/11	40	83.97	0	0.00	84.00	40	698	5.73%
2020/05/08	31	81.32	0	0.00	81.30	31	681	4.55%
2020/05/07	20	78.60	0	0.00	79.70	20	665	3.00%
2020/05/06	30	78.60	0	0.00	78.60	30	661	4.53%
2020/05/05	1	77.90	0	0.00	77.60	1	657	0.15%
2020/04/30	0	0.00	32	78.65	78.40	-32	657	-4.87%
2020/04/29	1	77.90	10	77.90	78.10	-9	659	-1.37%
2020/04/27	2	77.05	38	77.01	76.90	-36	685	-5.25%
2020/04/24	20	76.50	0	0.00	76.50	20	686	2.91%
2020/04/21	35	75.40	0	0.00	75.40	35	685	5.11%
2020/04/17	42	75.42	0	0.00	75.30	42	671	6.26%
2020/04/15	0	0.00	52	74.28	74.90	-52	644	-8.07%
2020/04/14	0	0.00	40	73.71	73.50	-40	640	-6.25%
2020/04/10	0	0.00	5	74.00	74.00	-5	636	-0.79%
2020/04/09	20	74.30	0	0.00	73.40	20	639	3.13%
2020/03/23	6	62.00	0	0.00	62.00	6	611	0.98%
2020/03/20	20	64.80	0	0.00	64.80	20	613	3.26%
2020/03/17	0	0.00	14	68.50	68.00	-14	594	-2.35%
2020/03/16	9	71.04	0	0.00	70.60	9	582	1.54%
2020/03/03	0	0.00	17	86.91	86.40	-17	549	-3.10%
2020/03/02	0	0.00	28	86.12	86.00	-28	559	-5.00%
2020/02/25	0	0.00	0.8	86.60	86.50	-0.8	583	-0.13%
2020/02/21	18	88.90	0	0.00	88.50	18	606	2.97%
2020/02/20	7	88.53	0	0.00	88.60	7	618	1.13%
2020/02/19	20	88.00	0	0.00	88.30	20	636	3.14%
2020/02/18	4	87.75	0	0.00	88.00	4	650	0.61%
2020/02/17	9	87.68	0	0.00	87.80	9	655	1.37%
2020/02/14	19	88.27	0	0.00	88.40	19	660	2.88%
2020/02/11	0	0.00	11	85.59	85.80	-11	696	-1.58%
2020/02/05	6	88.35	0	0.00	87.10	6	682	0.88%
2020/02/03	0	0.00	23	86.14	87.80	-23	672	-3.42%
2020/01/31	0	0.00	48	87.28	88.80	-48	663	-7.23%
2020/01/30	0	0.00	37	85.61	85.80	-37	651	-5.68%
2020/01/20	30	93.10	20	92.85	93.00	10	625	1.60%
2020/01/17	16	92.98	0	0.00	93.10	16	619	2.58%
2020/01/16	6	92.15	0	0.00	93.00	6	615	0.97%
2020/01/15	20	92.20	0	0.00	92.20	20	604	3.31%
2020/01/14	16	91.74	0	0.00	92.00	16	601	2.66%
2020/01/13	3	90.90	0	0.00	92.00	3	602	0.50%
2020/01/10	6	90.70	0	0.00	90.90	6	599	1.00%
2020/01/08	7	89.20	0	0.00	90.10	7	590	1.19%
2020/01/07	6	90.00	1	89.70	89.40	5	580	0.86%
2020/01/06	25	90.30	0	0.00	90.30	25	575	4.35%
2020/01/03	0	0.00	30	91.57	91.00	-30	570	-5.26%
2020/01/02	30	91.83	47	91.77	92.00	-17	559	-3.04%
2019/12/31	7	91.53	31	91.17	91.00	-24	544	-4.41%
2019/12/30	8	90.90	32	90.26	91.20	-24	535	-4.48%
2019/12/27	0	0.00	5	90.40	90.40	-5	529	-0.94%
2019/12/26	0	0.00	29	90.00	90.20	-29	528	-5.49%
2019/12/25	0	0.00	10	89.25	89.30	-10	528	-1.89%
2019/12/24	30	89.30	0	0.00	89.30	30	526	5.70%
2019/12/23	20	90.90	0	0.00	90.90	20	521	3.83%
2019/12/20	30	91.20	0	0.00	91.20	30	517	5.79%
2019/12/19	0	0.00	1	89.80	90.00	-1	502	-0.20%
2019/12/18	0	0.00	48	89.78	89.80	-48	496	-9.66%
2019/12/17	0	0.00	33	88.96	89.00	-33	481	-6.86%
2019/12/16	28	88.40	0	0.00	88.40	28	472	5.92%
2019/12/13	6	88.25	0	0.00	88.00	6	472	1.27%
2019/12/12	25	88.62	0	0.00	88.20	25	468	5.34%
2019/12/10	25	89.00	0	0.00	88.90	25	464	5.38%
2019/12/06	14	87.94	0	0.00	88.00	14	456	3.07%
2019/12/05	3	87.20	0	0.00	87.80	3	451	0.66%
2019/12/04	15	87.20	0	0.00	87.20	15	447	3.35%
2019/12/03	15	87.00	0	0.00	87.00	15	446	3.36%
2019/12/02	10	85.90	0	0.00	85.90	10	441	2.26%
2019/11/27	0	0.00	10	88.20	88.40	-10	424	-2.35%
2019/11/26	0	0.00	55	87.17	87.40	-55	409	-13.43%
2019/11/21	0	0.00	33	84.26	84.80	-33	364	-9.05%
2019/11/20	5	84.26	1	83.90	84.90	4	358	1.12%
2019/11/18	0	0.00	5	82.10	82.10	-5	317	-1.57%
2019/11/15	0	0.00	47	81.23	81.20	-47	296	-15.83%
2019/11/14	20	80.40	0	0.00	80.40	20	279	7.17%
2019/11/13	0	0.00	33	79.96	80.30	-33	271	-12.18%
2019/11/12	0	0.00	13	79.70	79.90	-13	260	-4.98%
2019/11/11	0	0.00	16	79.71	79.70	-16	251	-6.36%
2019/11/08	40	79.60	0	0.00	79.60	40	239	16.68%
2019/11/07	0	0.00	18	78.57	78.00	-18	214	-8.38%
2019/11/05	0	0.00	15	78.67	78.70	-15	212	-7.05%
2019/11/04	20	79.10	0	0.00	78.80	20	213	9.39%
2019/11/01	20	78.50	0	0.00	78.50	20	212	9.40%
2019/10/31	12	78.08	0	0.00	78.30	12	214	5.59%
2019/10/29	0	0.00	29	78.24	78.40	-29	217	-13.35%
2019/10/25	0	0.00	16	79.13	78.90	-16	215	-7.42%
2019/10/24	26	78.71	0	0.00	79.00	26	215	12.07%
2019/10/22	20	79.30	0	0.00	79.30	20	214	9.31%
2019/10/21	25	79.50	0	0.00	79.50	25	213	11.69%
2019/10/18	0	0.00	38	78.45	80.50	-38	210	-18.06%
2019/10/17	0	0.00	4	76.90	77.10	-4	197	-2.02%
2019/10/16	0	0.00	11	76.98	77.20	-11	197	-5.57%
2019/10/15	16	77.20	0	0.00	77.30	16	197	8.11%
2019/10/14	19	77.24	0	0.00	77.30	19	197	9.62%
2019/10/09	0	0.00	20	77.07	77.10	-20	197	-10.11%
2019/10/08	0	0.00	13	77.13	77.30	-13	199	-6.50%
2019/10/07	0	0.00	18	76.88	77.00	-18	202	-8.89%
2019/10/03	25	76.40	2	75.70	76.40	23	211	10.88%
2019/09/26	0	0.00	18	76.95	77.10	-18	250	-7.20%
2019/09/24	1	77.20	0	0.00	77.70	1	251	0.40%
2019/09/20	0	0.00	8	77.20	77.20	-8	254	-3.15%
2019/09/19	0	0.00	17	76.87	77.00	-17	254	-6.69%
2019/09/17	0	0.00	7	77.10	77.20	-7	253	-2.76%
2019/09/16	10	77.40	0	0.00	77.40	10	259	3.86%
2019/09/12	16	77.69	0	0.00	77.90	16	255	6.25%
2019/09/10	16	77.73	0	0.00	77.80	16	253	6.31%
2019/09/05	0	0.00	18	78.57	78.20	-18	251	-7.17%
2019/09/04	0	0.00	12	78.44	78.60	-12	251	-4.77%
2019/09/03	0	0.00	3	78.70	78.80	-3	253	-1.18%
2019/09/02	30	78.80	0	0.00	78.80	30	254	11.77%
2019/08/30	0	0.00	8	78.53	78.30	-8	254	-3.15%
2019/08/29	0	0.00	26	78.05	78.20	-26	254	-10.22%
2019/08/28	16	78.11	0	0.00	78.10	16	255	6.26%
2019/08/27	20	78.40	0	0.00	78.40	20	256	7.78%
2019/08/23	20	78.36	0	0.00	78.40	20	257	7.76%
2019/08/22	0	0.00	20	78.64	78.40	-20	257	-7.76%
2019/08/21	0	0.00	25	78.40	78.70	-25	258	-9.66%
2019/08/20	0	0.00	23	78.40	78.50	-23	258	-8.88%
2019/08/19	26	78.53	0	0.00	78.60	26	259	10.01%
2019/08/16	21	78.50	0	0.00	78.20	21	260	8.08%
2019/08/15	30	78.60	0	0.00	78.60	30	260	11.54%
2019/08/14	0	0.00	22	78.86	79.00	-22	261	-8.41%
2019/08/13	18	78.51	0	0.00	78.50	18	265	6.79%
2019/08/12	0	0.00	20	78.67	78.50	-20	266	-7.50%
2019/08/08	0	0.00	22.3	76.40	76.50	-22.3	265	-8.40%
2019/08/07	10	76.30	0	0.00	76.30	10	265	3.77%
2019/08/01	0	0.00	18	78.07	78.20	-18	279	-6.44%
2019/07/31	10	78.20	0	0.00	78.20	10	289	3.46%
2019/07/29	0	0.00	23	78.21	78.30	-23	316	-7.27%
2019/07/24	10	78.18	0	0.00	78.20	10	321	3.11%
2019/07/23	22	78.11	0	0.00	78.20	22	323	6.80%
2019/07/22	0	0.00	22	77.90	78.20	-22	325	-6.76%
2019/07/19	23	78.15	0	0.00	78.20	23	328	7.01%
2019/07/18	0	0.00	25	77.68	77.90	-25	334	-7.48%
2019/07/17	0.1	78.00	14	77.79	78.00	-13.9	339	-4.11%
2019/07/15	6	78.25	0	0.00	78.40	6	343	1.75%
2019/07/11	6	78.95	18	78.39	78.20	-12	350	-3.43%
2019/07/10	26	79.01	0	0.00	79.00	26	356	7.30%
2019/07/09	0	0.00	23	78.57	79.10	-23	354	-6.48%
2019/07/08	40	78.88	0	0.00	79.10	40	357	11.20%
2019/07/05	0	0.00	28.3	84.51	84.90	-28.3	351	-8.03%
2019/07/04	30	84.30	0	0.00	84.30	30	340	8.82%
2019/07/03	0	0.00	11	84.12	84.50	-11	336	-3.27%
2019/07/02	0	0.00	23	84.27	84.90	-23	339	-6.78%
2019/06/28	20	84.00	0	0.00	84.00	20	348	5.74%
2019/06/26	20.5	83.20	0	0.00	83.20	20.5	355	5.77%
2019/06/25	17	83.74	0	0.00	83.70	17	358	4.74%
2019/06/21	9.1	83.47	0	0.00	83.50	9.1	364	2.48%
2019/06/20	17	81.61	0	0.00	82.00	17	365	4.65%
2019/06/19	0	0.00	27	81.30	81.50	-27	372	-7.24%
2019/06/18	0	0.00	26	81.02	81.10	-26	377	-6.89%
2019/06/17	0	0.00	25	80.90	81.00	-25	386	-6.46%
2019/06/13	0	0.00	16	80.89	81.10	-16	416	-3.84%
2019/06/12	0	0.00	6	81.10	81.20	-6	442	-1.36%
2019/06/11	25	79.93	0	0.00	80.50	25	445	5.61%
2019/06/06	18	79.99	0	0.00	80.00	18	452	3.98%
2019/06/05	17	79.96	0	0.00	80.00	17	458	3.71%
2019/06/04	6	80.45	0	0.00	80.00	6	466	1.29%
2019/05/31	0	0.00	22	80.85	81.00	-22	475	-4.63%
2019/05/30	0	0.00	23	79.92	80.50	-23	479	-4.80%
2019/05/29	1	79.30	8	79.43	79.60	-7	485	-1.44%
2019/05/28	21	79.14	0	0.00	79.10	21	491	4.27%
2019/05/27	0	0.00	10	79.77	79.90	-10	498	-2.01%
2019/05/23	0	0.00	17	79.54	79.80	-17	516	-3.29%
2019/05/17	0.1	80.20	0	0.00	80.20	0.1	525	0.01%
2019/05/16	0	0.00	1	81.70	81.50	-1	525	-0.19%
2019/05/15	1	81.80	0	0.00	81.70	1	526	0.19%
2019/05/08	30	82.30	0	0.00	82.30	30	524	5.72%
2019/05/06	35	83.30	0	83.30	83.30	35	507	6.89%
2019/05/03	35	87.30	0	0.00	87.40	35	490	7.14%
2019/05/02	0	87.00	0	0.00	87.30	0	489	0.00%
2019/04/30	20	87.70	0	0.00	87.30	20	486	4.11%
2019/04/25	0	0.00	11	87.92	88.00	-11	482	-2.28%
2019/04/24	0	0.00	34	87.46	88.00	-34	480	-7.07%
2019/04/22	30	87.41	0	0.00	87.40	30	470	6.37%
2019/04/19	10	87.60	0	0.00	87.60	10	469	2.13%
2019/04/17	20	87.90	0	0.00	87.90	20	461	4.33%
2019/04/16	1	87.60	34	87.93	87.90	-33	457	-7.21%
2019/04/15	0	0.00	30	87.34	87.40	-30	449	-6.68%
2019/04/12	5	86.80	0	0.00	86.90	5	446	1.12%
2019/04/11	0	0.00	40	86.29	86.80	-40	439	-9.11%
2019/04/10	30	85.50	0	0.00	85.50	30	430	6.97%
2019/04/08	15	85.00	10	85.30	85.30	5	424	1.18%
2019/04/03	35	84.50	10	84.20	84.50	25	417	5.98%
2019/04/02	3.1	83.90	0	0.00	84.30	3.1	411	0.74%
2019/04/01	20	83.80	0	0.00	83.80	20	403	4.95%
2019/03/28	30	83.00	0	0.00	83.20	30	390	7.68%
2019/03/25	0.5	82.20	0	0.00	82.50	0.5	376	0.13%
2019/03/22	20	82.30	10	82.30	82.30	10	370	2.70%
2019/03/21	0	0.00	13	82.33	82.60	-13	361	-3.59%
2019/03/20	0	0.00	37	81.68	81.90	-37	356	-10.37%
2019/03/19	0	0.00	21	80.75	81.20	-21	349	-6.01%
2019/03/15	0	0.00	32	82.17	81.60	-32	316	-10.12%
2019/03/13	20	79.20	0	0.00	79.20	20	285	7.02%
2019/03/11	20	78.90	0	0.00	79.00	20	273	7.30%
2019/03/08	0.1	78.00	0	0.00	78.30	0.1	270	0.02%
2019/03/07	20	77.70	0	0.00	77.80	20	261	7.64%
2019/03/06	20	77.70	0	0.00	77.70	20	258	7.72%
2019/03/05	0	0.00	27	77.57	77.70	-27	252	-10.68%
2019/03/04	0	0.00	34	76.81	77.20	-34	247	-13.75%
2019/02/27	0	0.00	29	75.79	75.90	-29	240	-12.06%
2019/02/26	16	76.06	0	0.00	76.80	16	233	6.85%
2019/02/21	0	0.00	29	74.52	75.00	-29	207	-14.00%
2019/02/20	30	74.00	0	0.00	74.00	30	203	14.77%
2019/02/19	35	73.51	0	0.00	73.90	35	199	17.57%
2019/02/18	2	72.30	0	0.00	72.30	2	193	1.03%
2019/02/15	20	72.00	0	0.00	72.10	20	193	10.32%
2019/02/14	0	0.00	18	71.63	72.00	-18	194	-9.26%
2019/02/12	0	0.00	24	70.80	71.00	-24	195	-12.30%
2019/02/11	0	0.00	21	70.60	70.50	-21	193	-10.87%
2019/01/30	0	0.00	39	68.94	69.80	-39	188	-20.66%
2019/01/29	10	68.20	0	0.00	68.20	10	181	5.50%
2019/01/25	10	67.80	0	0.00	67.80	10	191	5.22%
2019/01/21	25	67.75	0	0.00	67.80	25	211	11.85%
2019/01/18	7	67.00	0	0.00	67.00	7	211	3.31%
2019/01/15	0	0.00	25	67.45	67.60	-25	223	-11.18%
2019/01/14	0	0.00	18	67.18	67.20	-18	236	-7.60%
2019/01/10	32	66.81	0	0.00	67.00	32	240	13.28%
2019/01/08	29	65.87	0	0.00	66.00	29	244	11.85%
2019/01/07	15	65.14	0	0.00	66.00	15	245	6.10%
2019/01/04	20	65.00	0	0.00	65.00	20	246	8.10%
2019/01/03	29	65.08	0	0.00	65.10	29	248	11.68%
2019/01/02	0	0.00	35	65.16	65.20	-35	255	-13.70%
2018/12/28	0	0.00	30	65.38	64.10	-30	258	-11.59%
2018/12/27	0	0.00	19	65.48	65.60	-19	258	-7.35%
2018/12/25	0	0.00	19	65.60	65.70	-19	262	-7.23%
2018/12/22	0	0.00	14	66.30	66.30	-14	271	-5.16%
2018/12/21	15	66.30	0	0.00	66.30	15	272	5.50%
2018/12/19	22	66.10	0	0.00	66.10	22	277	7.92%
2018/12/17	0	0.00	5	66.50	66.30	-5	279	-1.79%
2018/12/05	0	0.00	8	67.80	67.70	-8	294	-2.71%
2018/12/04	19	68.11	0	0.00	68.10	19	302	6.28%
2018/12/03	28	68.58	0	0.00	68.60	28	307	9.10%
2018/11/30	0	0.00	20	68.20	68.40	-20	310	-6.45%
2018/11/29	25	68.40	0	0.00	68.10	25	313	7.99%
2018/11/28	27	67.74	0	0.00	67.80	27	315	8.55%
2018/11/27	0	0.00	28	67.44	67.60	-28	321	-8.70%
2018/11/26	2	67.35	21	67.33	67.50	-19	329	-5.77%
2018/11/23	0	0.00	11	67.36	67.40	-11	331	-3.32%
2018/11/22	0	0.00	25	67.28	67.30	-25	333	-7.50%
2018/11/21	0	0.00	16	67.22	67.30	-16	334	-4.78%
2018/11/20	30	67.80	0	0.00	67.20	30	335	8.93%
2018/11/19	20	67.80	0	0.00	67.80	20	335	5.96%
2018/11/16	10	67.20	0	0.00	67.20	10	339	2.95%
2018/11/13	0	0.00	5	64.20	65.90	-5	346	-1.44%
2018/11/09	29	65.60	0	0.00	65.80	29	353	8.22%
2018/10/18	0	0.00	13	55.91	55.70	-13	343	-3.78%
2018/10/11	1	53.60	4	53.10	53.10	-3	341	-0.88%
2018/10/09	1	56.30	5	55.90	56.00	-4	346	-1.15%
2018/10/03	2	57.20	2	57.50	57.50	0	398	0.00%
2018/10/02	2	57.40	0	0.00	57.50	2	399	0.50%
2018/09/27	0	0.00	5	58.20	58.10	-5	398	-1.25%
2018/09/25	0	0.00	25	58.24	58.60	-25	404	-6.18%
2018/09/21	0	0.00	26	58.36	58.50	-26	409	-6.35%
2018/09/20	1	58.30	0	0.00	58.40	1	417	0.24%
2018/09/18	22	57.99	0	0.00	58.00	22	428	5.13%
2018/09/14	0	0.00	26	57.64	58.00	-26	437	-5.95%
2018/09/13	0	0.00	18	57.60	57.70	-18	446	-4.03%
2018/09/12	0	0.00	15	57.13	57.60	-15	449	-3.34%
2018/09/11	0	0.00	29	56.88	56.90	-29	454	-6.38%
2018/09/07	0	0.00	1	58.10	57.10	-1	462	-0.22%
2018/09/03	15	58.60	0	0.00	58.60	15	472	3.17%
2018/08/31	0	0.00	12	58.30	58.60	-12	473	-2.53%
2018/08/27	0	0.00	5	56.40	56.70	-5	468	-1.07%
2018/08/23	20	56.00	0	0.00	55.70	20	468	4.26%
2018/08/21	22	57.17	0	0.00	57.20	22	464	4.73%
2018/08/20	15	57.40	0	0.00	57.40	15	467	3.21%
2018/08/17	0	0.00	10	57.00	57.20	-10	471	-2.12%
2018/08/16	1	57.00	0	0.00	57.10	1	473	0.21%
2018/08/14	15	57.40	0	0.00	57.40	15	480	3.12%
2018/08/13	2	58.00	0	0.00	56.90	2	480	0.42%
2018/08/08	0	0.00	2	57.60	57.80	-2	477	-0.42%
2018/08/07	22	56.92	0	0.00	57.00	22	468	4.69%
2018/08/06	0	0.00	11	56.71	56.80	-11	473	-2.32%
2018/08/01	0	0.00	10	57.25	57.50	-10	503	-1.99%
2018/07/31	0	0.00	25	57.16	57.50	-25	505	-4.94%
2018/07/30	0	0.00	26	56.85	57.40	-26	503	-5.16%
2018/07/27	0	0.00	32	57.44	57.50	-32	504	-6.34%
2018/07/25	0	0.00	15	57.03	57.10	-15	505	-2.97%
2018/07/20	23	58.11	0	0.00	58.10	23	501	4.58%
2018/07/18	2	58.20	0	0.00	58.10	2	509	0.39%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/16	2	62.50	0	0.00	62.80	2	493	0.41%
2018/07/13	7	62.36	0	0.00	62.50	7	463	1.51%
2018/07/12	12	62.18	0	0.00	62.30	12	454	2.64%
2018/07/09	0	0.00	11	61.80	62.00	-11	447	-2.46%
2018/07/06	5	61.86	0	0.00	61.70	5	450	1.11%
2018/07/05	41	61.92	0	0.00	61.80	41	458	8.94%
2018/07/04	2	62.00	0	0.00	62.00	2	470	0.43%
2018/07/02	0	0.00	41	63.17	63.10	-41	476	-8.60%
2018/06/29	0	0.00	37	62.44	62.50	-37	480	-7.70%
2018/06/28	0	0.00	5	62.00	62.00	-5	475	-1.05%
2018/06/26	1	61.80	13	61.78	62.10	-12	477	-2.51%
2018/06/08	0	0.00	5	64.60	64.50	-5	687	-0.73%
2018/06/04	21	64.16	0	0.00	64.50	21	686	3.06%
2018/06/01	20	64.20	0	0.00	64.20	20	688	2.90%
2018/05/25	15	63.00	0	0.00	63.00	15	683	2.20%
2018/05/24	20	62.70	0	0.00	62.70	20	679	2.94%
2018/05/23	24	62.87	0	0.00	62.50	24	680	3.53%
2018/05/21	17	62.71	0	0.00	62.90	17	681	2.49%
2018/05/17	21	62.37	0	0.00	62.30	21	692	3.03%
2018/05/16	27	62.62	0	0.00	62.60	27	694	3.89%
2018/05/14	7	62.79	0	0.00	63.10	7	717	0.98%
2018/05/11	0	0.00	7	62.20	63.00	-7	715	-0.98%
2018/05/09	7	64.23	0	0.00	64.20	7	680	1.03%
2018/05/08	0	0.00	8	64.10	64.20	-8	686	-1.16%
2018/05/07	10	64.50	0	0.00	64.50	10	687	1.45%
2018/05/03	0	0.00	5	64.30	64.50	-5	693	-0.72%
2018/04/18	25	65.55	0	0.00	65.80	25	714	3.50%
2018/04/17	0	66.10	0	0.00	65.80	0	710	0.00%
2018/04/02	0	0.00	10	67.80	67.70	-10	690	-1.45%
2018/03/28	0	0.00	10	68.20	68.10	-10	667	-1.50%
2018/03/27	20	68.00	0	0.00	68.00	20	652	3.06%
2018/03/26	0	0.00	3	67.67	67.90	-3	637	-0.47%
2018/03/22	11	67.47	60	67.69	67.00	-49	593	-8.26%
2018/03/19	0	0.00	30	66.10	66.10	-30	532	-5.63%
2018/03/15	0	0.00	25	64.40	64.40	-25	512	-4.88%
2018/03/14	0	0.00	31	63.49	63.90	-31	506	-6.12%
2018/03/08	0	0.00	10	62.95	62.90	-10	508	-1.97%
2018/02/23	0	0.00	18	63.67	63.50	-18	543	-3.31%
2018/02/21	0	0.00	25	63.90	64.00	-25	563	-4.44%
2018/02/12	0	0.00	11	62.35	63.30	-11	559	-1.97%
2018/02/08	0	0.00	10	62.10	62.30	-10	551	-1.81%
2018/02/07	18	62.20	0	0.00	62.50	18	556	3.24%
2018/02/01	0	0.00	1	63.40	63.50	-1	553	-0.18%
2018/01/31	78	63.30	0	0.00	63.40	78	557	14.00%
2018/01/30	10	63.62	0	0.00	63.40	10	553	1.81%
2018/01/29	15	63.90	0	0.00	63.90	15	551	2.72%
2018/01/26	20	63.35	0	0.00	63.40	20	546	3.66%
2018/01/25	0	0.00	16	62.94	63.00	-16	543	-2.94%
2018/01/24	0	0.00	8	62.90	63.00	-8	542	-1.48%
2018/01/23	1	63.10	0	0.00	63.10	1	540	0.18%
2018/01/22	0	0.00	15	63.40	63.70	-15	534	-2.81%
2018/01/18	2	64.00	0	0.00	63.80	2	542	0.37%
2018/01/17	0	0.00	15	64.00	63.90	-15	546	-2.74%
2018/01/16	0	0.00	28	63.41	63.90	-28	549	-5.10%
2018/01/15	0	0.00	26	62.85	63.00	-26	555	-4.68%
2018/01/12	1	63.00	0	0.00	62.60	1	567	0.18%
2018/01/08	0	0.00	1	63.40	63.80	-1	570	-0.18%
2018/01/05	1	63.20	0	0.00	63.30	1	571	0.18%
2018/01/02	0	0.00	25	63.96	63.80	-25	589	-4.24%