台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲3.45
  • 漲幅
    +7.49%
  • 成交量
    12,790
  • 產業
    上市 電器電纜類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145.249.41548.2449.500.28,1980.00%
2024/06/13246.10246.0546.0508,0030.00%
2024/06/12247.1000.0046.5027,9670.03%
2024/06/11547.90748.1947.15-27,926-0.03%
2024/06/07547.42647.5647.25-17,760-0.01%
2024/06/05346.27345.6245.5507,5270.00%
2024/06/04146.20445.5845.45-37,501-0.04%
2024/05/31244.3500.0044.8527,5040.03%
2024/05/3000.00243.9543.60-27,486-0.03%
2024/05/29344.8000.0044.6537,4950.04%
2024/05/2400.00643.7744.10-67,586-0.08%
2024/05/22445.05145.2044.8537,5420.04%
2024/05/21144.15244.8344.25-17,456-0.01%
2024/05/20244.20144.9043.7017,4140.01%
2024/05/1700.00343.4543.50-37,337-0.04%
2024/05/10243.5000.0043.1527,2680.03%
2024/05/08244.40144.6044.7517,2270.01%
2024/05/06442.9000.0042.7047,0660.06%
2024/05/03143.25143.1042.9007,0340.00%
2024/04/29245.63746.4145.10-56,900-0.07%
2024/04/2600.00246.9046.15-26,839-0.03%
2024/04/24847.64547.2147.4036,7020.04%
2024/04/23249.10249.0846.9006,5650.00%
2024/04/221153.071153.4247.8006,3820.00%
2024/04/19853.431155.1753.10-36,012-0.05%
2024/04/18149.903.549.4651.20-2.55,282-0.05%
2024/04/17444.851246.0146.55-84,960-0.16%
2024/04/16944.34243.0842.3574,8820.14%
2024/04/154046.403646.5046.4044,8910.08%
2024/04/12446.74247.1846.6024,6220.04%
2024/04/116.244.7100.0044.356.24,3990.14%
2024/04/10645.35345.8045.9534,3550.07%
2024/04/09645.65744.8544.95-14,191-0.02%
2024/04/08942.86344.0043.8563,9390.15%
2024/04/030.341.6000.0041.000.33,8330.01%
2024/03/29144.75245.2044.80-13,642-0.03%
2024/03/2814.347.39146.3046.2513.33,4980.38%
2024/03/271043.831046.1747.2503,0000.00%
2024/03/26242.451043.1043.10-82,212-0.36%
2024/03/2200.00338.8038.70-31,753-0.17%
2024/03/18537.5000.0037.7551,7990.28%
2024/03/1500.00537.4537.10-51,946-0.26%
2024/03/0400.00337.5037.10-32,236-0.13%
2024/03/01137.906138.1737.90-602,236-2.68%
2024/02/29137.10136.3537.7002,1830.00%
2024/02/22336.0500.0035.8032,3550.13%
2024/02/2100.00236.3536.00-22,346-0.09%
2024/02/19536.6000.0036.7552,3380.21%
2024/02/16236.3500.0036.4022,3420.09%
2024/02/15535.75536.0536.0502,3530.00%
2024/02/012035.40335.2535.45172,3410.73%
2024/01/31334.8000.0035.0032,3390.13%
2024/01/2500.001034.0534.05-102,374-0.42%
2024/01/2400.00534.3034.00-52,380-0.21%
2024/01/022039.2700.0039.35202,9310.68%
2023/12/291839.11838.3538.35103,0650.33%
2023/12/2800.00538.8039.35-53,146-0.16%
2023/12/27538.3000.0038.0053,1510.16%
2023/12/151038.9000.0038.15103,3400.30%
2023/12/141038.8500.0038.80103,3210.30%
2023/12/122538.802539.9139.7503,2550.00%
2023/12/0800.00538.2038.60-53,050-0.16%
2023/12/07537.7000.0037.6053,0250.17%
2023/12/05538.301038.8038.90-52,982-0.17%
2023/11/30538.3000.0037.4053,0210.17%
2023/11/2900.001039.1838.95-103,018-0.33%
2023/11/27538.5000.0038.3553,0170.17%
2023/11/24138.151939.0739.30-182,975-0.60%
2023/11/2200.00536.1036.00-52,808-0.18%
2023/11/09535.4000.0035.2552,9490.17%
2023/11/08035.7500.0035.6502,9500.00%
2023/10/3000.00134.8534.85-13,024-0.03%
2023/10/2600.00836.0835.50-83,052-0.26%
2023/10/25136.6000.0036.4513,0680.03%
2023/10/23235.80236.2035.8003,0720.00%
2023/10/19337.5000.0037.2033,1550.10%
2023/10/17739.4100.0038.8073,1150.22%
2023/10/16739.9900.0040.0073,0800.23%
2023/10/13541.90441.1541.1513,0540.03%
2023/10/121840.271440.8542.4542,9470.14%
2023/10/111537.837739.7138.90-622,716-2.28%
2023/10/06639.079239.0539.00-862,604-3.30%
2023/10/054138.703039.0038.80112,5730.43%
2023/10/04637.53637.9840.0002,4840.00%
2023/10/0215037.0500.0037.251502,3796.30% 大買/鉅額交易
2023/09/2800.00735.0036.05-72,324-0.30%
2023/09/27734.5000.0034.7072,3020.30%
2023/09/26135.15735.0034.85-62,345-0.26%
2023/09/1500.00332.9532.90-32,586-0.12%
2023/09/11332.3000.0031.3532,6120.11%
2023/09/08132.25133.4032.2002,5930.00%
2023/09/01237.6000.0037.0022,5210.08%
2023/08/2500.00136.3536.20-12,435-0.04%
2023/08/24137.0500.0036.8012,4330.04%
2023/08/22537.2500.0037.0552,3920.21%
2023/08/21438.20937.8137.90-52,359-0.21%
2023/08/1700.00735.8036.85-72,252-0.31%
2023/08/10735.2500.0035.2072,1690.32%
2023/07/25537.30837.8037.35-31,799-0.17%
2023/07/24836.8100.0036.1081,6940.47%
2023/07/1300.00338.0036.90-31,569-0.19%
2023/07/12337.5000.0037.6531,5340.20%
2023/07/111038.5000.0038.50101,5010.67%
2023/07/0600.001037.3037.70-101,363-0.73%
2023/07/0300.00338.1038.10-31,186-0.25%
2023/06/3000.00234.5034.65-21,047-0.19%
2023/06/2800.00433.1032.80-41,014-0.39%
2023/06/26431.76232.1032.0529550.21%
2023/06/21231.00231.1330.9509310.00%
2023/06/19230.4500.0030.7029610.21%
2023/06/02227.6000.0027.8029800.20%
2023/05/2400.00227.2527.55-2957-0.21%
2023/05/23227.6000.0027.4529580.21%
2023/04/0600.000.727.6327.45-0.7890-0.08%
2023/03/3100.000.327.6027.25-0.3875-0.04%
2023/03/30627.5800.0027.5068670.69%
2023/03/2200.00130.0529.85-1769-0.13%
2023/03/212431.031931.4329.9557350.68%
2023/03/2000.00529.7029.70-5556-0.90%
2023/03/0900.00228.0027.80-2469-0.43%
2022/12/12027.1000.0027.0003850.00%
2022/11/15227.4500.0027.1524440.45%
2022/09/26225.6800.0025.2523670.54%
2022/09/0500.00126.2025.90-1282-0.35%
2022/08/3100.00126.6526.40-1289-0.35%
2022/08/26126.7000.0026.7013120.32%
2022/08/17126.8000.0026.8513870.26%
2022/06/2700.000.228.8528.75-0.2904-0.03%
2022/05/2700.00230.8030.60-2881-0.23%
2022/05/25230.2000.0030.0028480.24%
2022/04/221031.8000.0031.40104992.00%
2022/04/21434.10434.1631.7504640.00%
2021/12/061026.6000.0026.65101546.46%
2021/11/01127.551027.9028.00-9240-3.74%
2021/10/29126.9000.0027.0512380.42%
2021/10/28127.2500.0026.9012520.40%
2021/10/27127.4000.0026.8012610.38%
2021/10/26127.1500.0026.7512670.37%
2021/10/25226.9500.0026.5022770.72%
2021/10/21427.3100.0026.8543161.26%
2021/10/05125.0500.0025.2515020.20%
2021/10/04125.7000.0025.7015210.19%
2021/10/01125.8000.0025.7515250.19%
2021/09/30126.301026.0126.05-9537-1.67%
2021/09/091025.7000.0025.75107671.30%
2021/06/081034.20133.2033.5091,9460.46%
2021/06/07234.0000.0035.2521,8870.11%
2021/06/0400.00233.1032.05-21,748-0.11%
2021/06/03230.9300.0030.8521,6310.12%
2021/05/10141.00141.4041.2501,0850.00%
2021/04/2300.00230.1031.70-2196-1.02%
2021/04/22229.9000.0028.8521561.28%
2021/03/31126.80226.7826.70-176-1.30%
2021/03/2900.000.826.4026.45-0.874-1.05%
2020/11/04128.8000.0028.301462.14%
2020/11/03128.9500.0028.301472.08%
2020/10/30129.4000.0028.651482.08%
2020/10/29228.8800.0028.752474.17%
2020/10/28229.4300.0029.202484.13%
2020/10/27129.4000.0029.251482.05%
2020/10/26129.8000.0029.301492.01%
2020/10/23129.8000.0029.351492.02%
2020/10/22129.7000.0029.201501.99%
2020/10/15129.1500.0029.101511.94%
2020/10/14128.8500.0028.801521.90%
2020/10/13129.0000.0029.101571.74%
2020/03/233029.694030.4730.70-10155-6.42%
2020/03/2000.001528.6729.70-15141-10.60%
2020/03/10529.0000.0030.705955.23%
2020/03/092028.5000.0029.45208822.69%
2019/11/28129.0000.0029.3511350.74%
2019/11/26129.0000.0029.4011310.76%
2019/11/25329.0500.0028.9031272.36%
2019/11/21429.3000.0029.4041253.18%
2018/10/23224.1500.0024.352464.27%
2018/10/18124.3000.0024.301442.23%
2018/10/17224.3800.0024.352444.47%
2018/10/15124.0500.0024.051561.78%
2018/10/12323.7200.0024.503604.99%
2018/10/11423.7100.0023.754586.78%
2018/10/04124.1000.0024.101611.63%
2018/06/0500.00225.8025.80-2110-1.81%
2018/05/30227.3800.0026.4021131.76%
2018/03/2900.000.626.6026.70-0.6466-0.12%
2018/01/0200.00328.9328.75-3196-1.52%
華電 相關文章
華電 相關影音