華電 (1603)-康和-台北券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
49.50
漲跌
▲3.45
漲幅
+7.49%
成交量
12,790張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5.2	49.41	5	48.24	49.50	0.2	8,198	0.00%
2024/06/13	2	46.10	2	46.05	46.05	0	8,003	0.00%
2024/06/12	2	47.10	0	0.00	46.50	2	7,967	0.03%
2024/06/11	5	47.90	7	48.19	47.15	-2	7,926	-0.03%
2024/06/07	5	47.42	6	47.56	47.25	-1	7,760	-0.01%
2024/06/05	3	46.27	3	45.62	45.55	0	7,527	0.00%
2024/06/04	1	46.20	4	45.58	45.45	-3	7,501	-0.04%
2024/05/31	2	44.35	0	0.00	44.85	2	7,504	0.03%
2024/05/30	0	0.00	2	43.95	43.60	-2	7,486	-0.03%
2024/05/29	3	44.80	0	0.00	44.65	3	7,495	0.04%
2024/05/24	0	0.00	6	43.77	44.10	-6	7,586	-0.08%
2024/05/22	4	45.05	1	45.20	44.85	3	7,542	0.04%
2024/05/21	1	44.15	2	44.83	44.25	-1	7,456	-0.01%
2024/05/20	2	44.20	1	44.90	43.70	1	7,414	0.01%
2024/05/17	0	0.00	3	43.45	43.50	-3	7,337	-0.04%
2024/05/10	2	43.50	0	0.00	43.15	2	7,268	0.03%
2024/05/08	2	44.40	1	44.60	44.75	1	7,227	0.01%
2024/05/06	4	42.90	0	0.00	42.70	4	7,066	0.06%
2024/05/03	1	43.25	1	43.10	42.90	0	7,034	0.00%
2024/04/29	2	45.63	7	46.41	45.10	-5	6,900	-0.07%
2024/04/26	0	0.00	2	46.90	46.15	-2	6,839	-0.03%
2024/04/24	8	47.64	5	47.21	47.40	3	6,702	0.04%
2024/04/23	2	49.10	2	49.08	46.90	0	6,565	0.00%
2024/04/22	11	53.07	11	53.42	47.80	0	6,382	0.00%
2024/04/19	8	53.43	11	55.17	53.10	-3	6,012	-0.05%
2024/04/18	1	49.90	3.5	49.46	51.20	-2.5	5,282	-0.05%
2024/04/17	4	44.85	12	46.01	46.55	-8	4,960	-0.16%
2024/04/16	9	44.34	2	43.08	42.35	7	4,882	0.14%
2024/04/15	40	46.40	36	46.50	46.40	4	4,891	0.08%
2024/04/12	4	46.74	2	47.18	46.60	2	4,622	0.04%
2024/04/11	6.2	44.71	0	0.00	44.35	6.2	4,399	0.14%
2024/04/10	6	45.35	3	45.80	45.95	3	4,355	0.07%
2024/04/09	6	45.65	7	44.85	44.95	-1	4,191	-0.02%
2024/04/08	9	42.86	3	44.00	43.85	6	3,939	0.15%
2024/04/03	0.3	41.60	0	0.00	41.00	0.3	3,833	0.01%
2024/03/29	1	44.75	2	45.20	44.80	-1	3,642	-0.03%
2024/03/28	14.3	47.39	1	46.30	46.25	13.3	3,498	0.38%
2024/03/27	10	43.83	10	46.17	47.25	0	3,000	0.00%
2024/03/26	2	42.45	10	43.10	43.10	-8	2,212	-0.36%
2024/03/22	0	0.00	3	38.80	38.70	-3	1,753	-0.17%
2024/03/18	5	37.50	0	0.00	37.75	5	1,799	0.28%
2024/03/15	0	0.00	5	37.45	37.10	-5	1,946	-0.26%
2024/03/04	0	0.00	3	37.50	37.10	-3	2,236	-0.13%
2024/03/01	1	37.90	61	38.17	37.90	-60	2,236	-2.68%
2024/02/29	1	37.10	1	36.35	37.70	0	2,183	0.00%
2024/02/22	3	36.05	0	0.00	35.80	3	2,355	0.13%
2024/02/21	0	0.00	2	36.35	36.00	-2	2,346	-0.09%
2024/02/19	5	36.60	0	0.00	36.75	5	2,338	0.21%
2024/02/16	2	36.35	0	0.00	36.40	2	2,342	0.09%
2024/02/15	5	35.75	5	36.05	36.05	0	2,353	0.00%
2024/02/01	20	35.40	3	35.25	35.45	17	2,341	0.73%
2024/01/31	3	34.80	0	0.00	35.00	3	2,339	0.13%
2024/01/25	0	0.00	10	34.05	34.05	-10	2,374	-0.42%
2024/01/24	0	0.00	5	34.30	34.00	-5	2,380	-0.21%
2024/01/02	20	39.27	0	0.00	39.35	20	2,931	0.68%
2023/12/29	18	39.11	8	38.35	38.35	10	3,065	0.33%
2023/12/28	0	0.00	5	38.80	39.35	-5	3,146	-0.16%
2023/12/27	5	38.30	0	0.00	38.00	5	3,151	0.16%
2023/12/15	10	38.90	0	0.00	38.15	10	3,340	0.30%
2023/12/14	10	38.85	0	0.00	38.80	10	3,321	0.30%
2023/12/12	25	38.80	25	39.91	39.75	0	3,255	0.00%
2023/12/08	0	0.00	5	38.20	38.60	-5	3,050	-0.16%
2023/12/07	5	37.70	0	0.00	37.60	5	3,025	0.17%
2023/12/05	5	38.30	10	38.80	38.90	-5	2,982	-0.17%
2023/11/30	5	38.30	0	0.00	37.40	5	3,021	0.17%
2023/11/29	0	0.00	10	39.18	38.95	-10	3,018	-0.33%
2023/11/27	5	38.50	0	0.00	38.35	5	3,017	0.17%
2023/11/24	1	38.15	19	39.07	39.30	-18	2,975	-0.60%
2023/11/22	0	0.00	5	36.10	36.00	-5	2,808	-0.18%
2023/11/09	5	35.40	0	0.00	35.25	5	2,949	0.17%
2023/11/08	0	35.75	0	0.00	35.65	0	2,950	0.00%
2023/10/30	0	0.00	1	34.85	34.85	-1	3,024	-0.03%
2023/10/26	0	0.00	8	36.08	35.50	-8	3,052	-0.26%
2023/10/25	1	36.60	0	0.00	36.45	1	3,068	0.03%
2023/10/23	2	35.80	2	36.20	35.80	0	3,072	0.00%
2023/10/19	3	37.50	0	0.00	37.20	3	3,155	0.10%
2023/10/17	7	39.41	0	0.00	38.80	7	3,115	0.22%
2023/10/16	7	39.99	0	0.00	40.00	7	3,080	0.23%
2023/10/13	5	41.90	4	41.15	41.15	1	3,054	0.03%
2023/10/12	18	40.27	14	40.85	42.45	4	2,947	0.14%
2023/10/11	15	37.83	77	39.71	38.90	-62	2,716	-2.28%
2023/10/06	6	39.07	92	39.05	39.00	-86	2,604	-3.30%
2023/10/05	41	38.70	30	39.00	38.80	11	2,573	0.43%
2023/10/04	6	37.53	6	37.98	40.00	0	2,484	0.00%
2023/10/02	150	37.05	0	0.00	37.25	150	2,379	6.30%	大買/鉅額交易
2023/09/28	0	0.00	7	35.00	36.05	-7	2,324	-0.30%
2023/09/27	7	34.50	0	0.00	34.70	7	2,302	0.30%
2023/09/26	1	35.15	7	35.00	34.85	-6	2,345	-0.26%
2023/09/15	0	0.00	3	32.95	32.90	-3	2,586	-0.12%
2023/09/11	3	32.30	0	0.00	31.35	3	2,612	0.11%
2023/09/08	1	32.25	1	33.40	32.20	0	2,593	0.00%
2023/09/01	2	37.60	0	0.00	37.00	2	2,521	0.08%
2023/08/25	0	0.00	1	36.35	36.20	-1	2,435	-0.04%
2023/08/24	1	37.05	0	0.00	36.80	1	2,433	0.04%
2023/08/22	5	37.25	0	0.00	37.05	5	2,392	0.21%
2023/08/21	4	38.20	9	37.81	37.90	-5	2,359	-0.21%
2023/08/17	0	0.00	7	35.80	36.85	-7	2,252	-0.31%
2023/08/10	7	35.25	0	0.00	35.20	7	2,169	0.32%
2023/07/25	5	37.30	8	37.80	37.35	-3	1,799	-0.17%
2023/07/24	8	36.81	0	0.00	36.10	8	1,694	0.47%
2023/07/13	0	0.00	3	38.00	36.90	-3	1,569	-0.19%
2023/07/12	3	37.50	0	0.00	37.65	3	1,534	0.20%
2023/07/11	10	38.50	0	0.00	38.50	10	1,501	0.67%
2023/07/06	0	0.00	10	37.30	37.70	-10	1,363	-0.73%
2023/07/03	0	0.00	3	38.10	38.10	-3	1,186	-0.25%
2023/06/30	0	0.00	2	34.50	34.65	-2	1,047	-0.19%
2023/06/28	0	0.00	4	33.10	32.80	-4	1,014	-0.39%
2023/06/26	4	31.76	2	32.10	32.05	2	955	0.21%
2023/06/21	2	31.00	2	31.13	30.95	0	931	0.00%
2023/06/19	2	30.45	0	0.00	30.70	2	961	0.21%
2023/06/02	2	27.60	0	0.00	27.80	2	980	0.20%
2023/05/24	0	0.00	2	27.25	27.55	-2	957	-0.21%
2023/05/23	2	27.60	0	0.00	27.45	2	958	0.21%
2023/04/06	0	0.00	0.7	27.63	27.45	-0.7	890	-0.08%
2023/03/31	0	0.00	0.3	27.60	27.25	-0.3	875	-0.04%
2023/03/30	6	27.58	0	0.00	27.50	6	867	0.69%
2023/03/22	0	0.00	1	30.05	29.85	-1	769	-0.13%
2023/03/21	24	31.03	19	31.43	29.95	5	735	0.68%
2023/03/20	0	0.00	5	29.70	29.70	-5	556	-0.90%
2023/03/09	0	0.00	2	28.00	27.80	-2	469	-0.43%
2022/12/12	0	27.10	0	0.00	27.00	0	385	0.00%
2022/11/15	2	27.45	0	0.00	27.15	2	444	0.45%
2022/09/26	2	25.68	0	0.00	25.25	2	367	0.54%
2022/09/05	0	0.00	1	26.20	25.90	-1	282	-0.35%
2022/08/31	0	0.00	1	26.65	26.40	-1	289	-0.35%
2022/08/26	1	26.70	0	0.00	26.70	1	312	0.32%
2022/08/17	1	26.80	0	0.00	26.85	1	387	0.26%
2022/06/27	0	0.00	0.2	28.85	28.75	-0.2	904	-0.03%
2022/05/27	0	0.00	2	30.80	30.60	-2	881	-0.23%
2022/05/25	2	30.20	0	0.00	30.00	2	848	0.24%
2022/04/22	10	31.80	0	0.00	31.40	10	499	2.00%
2022/04/21	4	34.10	4	34.16	31.75	0	464	0.00%
2021/12/06	10	26.60	0	0.00	26.65	10	154	6.46%
2021/11/01	1	27.55	10	27.90	28.00	-9	240	-3.74%
2021/10/29	1	26.90	0	0.00	27.05	1	238	0.42%
2021/10/28	1	27.25	0	0.00	26.90	1	252	0.40%
2021/10/27	1	27.40	0	0.00	26.80	1	261	0.38%
2021/10/26	1	27.15	0	0.00	26.75	1	267	0.37%
2021/10/25	2	26.95	0	0.00	26.50	2	277	0.72%
2021/10/21	4	27.31	0	0.00	26.85	4	316	1.26%
2021/10/05	1	25.05	0	0.00	25.25	1	502	0.20%
2021/10/04	1	25.70	0	0.00	25.70	1	521	0.19%
2021/10/01	1	25.80	0	0.00	25.75	1	525	0.19%
2021/09/30	1	26.30	10	26.01	26.05	-9	537	-1.67%
2021/09/09	10	25.70	0	0.00	25.75	10	767	1.30%
2021/06/08	10	34.20	1	33.20	33.50	9	1,946	0.46%
2021/06/07	2	34.00	0	0.00	35.25	2	1,887	0.11%
2021/06/04	0	0.00	2	33.10	32.05	-2	1,748	-0.11%
2021/06/03	2	30.93	0	0.00	30.85	2	1,631	0.12%
2021/05/10	1	41.00	1	41.40	41.25	0	1,085	0.00%
2021/04/23	0	0.00	2	30.10	31.70	-2	196	-1.02%
2021/04/22	2	29.90	0	0.00	28.85	2	156	1.28%
2021/03/31	1	26.80	2	26.78	26.70	-1	76	-1.30%
2021/03/29	0	0.00	0.8	26.40	26.45	-0.8	74	-1.05%
2020/11/04	1	28.80	0	0.00	28.30	1	46	2.14%
2020/11/03	1	28.95	0	0.00	28.30	1	47	2.08%
2020/10/30	1	29.40	0	0.00	28.65	1	48	2.08%
2020/10/29	2	28.88	0	0.00	28.75	2	47	4.17%
2020/10/28	2	29.43	0	0.00	29.20	2	48	4.13%
2020/10/27	1	29.40	0	0.00	29.25	1	48	2.05%
2020/10/26	1	29.80	0	0.00	29.30	1	49	2.01%
2020/10/23	1	29.80	0	0.00	29.35	1	49	2.02%
2020/10/22	1	29.70	0	0.00	29.20	1	50	1.99%
2020/10/15	1	29.15	0	0.00	29.10	1	51	1.94%
2020/10/14	1	28.85	0	0.00	28.80	1	52	1.90%
2020/10/13	1	29.00	0	0.00	29.10	1	57	1.74%
2020/03/23	30	29.69	40	30.47	30.70	-10	155	-6.42%
2020/03/20	0	0.00	15	28.67	29.70	-15	141	-10.60%
2020/03/10	5	29.00	0	0.00	30.70	5	95	5.23%
2020/03/09	20	28.50	0	0.00	29.45	20	88	22.69%
2019/11/28	1	29.00	0	0.00	29.35	1	135	0.74%
2019/11/26	1	29.00	0	0.00	29.40	1	131	0.76%
2019/11/25	3	29.05	0	0.00	28.90	3	127	2.36%
2019/11/21	4	29.30	0	0.00	29.40	4	125	3.18%
2018/10/23	2	24.15	0	0.00	24.35	2	46	4.27%
2018/10/18	1	24.30	0	0.00	24.30	1	44	2.23%
2018/10/17	2	24.38	0	0.00	24.35	2	44	4.47%
2018/10/15	1	24.05	0	0.00	24.05	1	56	1.78%
2018/10/12	3	23.72	0	0.00	24.50	3	60	4.99%
2018/10/11	4	23.71	0	0.00	23.75	4	58	6.78%
2018/10/04	1	24.10	0	0.00	24.10	1	61	1.63%
2018/06/05	0	0.00	2	25.80	25.80	-2	110	-1.81%
2018/05/30	2	27.38	0	0.00	26.40	2	113	1.76%
2018/03/29	0	0.00	0.6	26.60	26.70	-0.6	466	-0.12%
2018/01/02	0	0.00	3	28.93	28.75	-3	196	-1.52%