億泰 (1616)-康和-台北券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	26.00	25.40	-2	5,743	-0.03%
2024/05/16	2	25.20	2	25.15	25.05	0	5,737	0.00%
2024/05/14	1	24.80	0	0.00	24.75	1	5,729	0.02%
2024/05/10	2	26.00	8.1	26.13	26.65	-6.1	5,766	-0.11%
2024/05/09	5	26.87	0	0.00	26.30	5	5,783	0.09%
2024/05/08	1	27.15	0	0.00	27.85	1	5,723	0.02%
2024/05/07	45	26.96	1	28.80	28.80	44	5,593	0.79%
2024/05/03	4	24.63	0	0.00	24.00	4	5,258	0.08%
2024/05/02	1	25.60	0	0.00	25.20	1	5,188	0.02%
2024/04/30	0.2	23.90	50	24.05	26.20	-49.8	5,130	-0.97%
2024/04/29	2	25.60	0	0.00	24.70	2	5,069	0.04%
2024/04/24	6	26.81	2	27.38	27.25	4	4,885	0.08%
2024/04/23	3	26.33	0	0.00	26.95	3	4,785	0.06%
2024/04/22	10	27.96	4.1	29.74	28.05	5.9	4,635	0.13%
2024/04/19	2	26.53	0	0.00	28.25	2	4,352	0.05%
2024/04/15	2	23.55	0	0.00	23.45	2	3,644	0.05%
2024/04/09	0.2	22.30	0	0.00	22.30	0.2	3,482	0.01%
2024/04/08	2	22.55	0	0.00	22.60	2	3,468	0.06%
2024/04/03	0	0.00	6	20.65	20.60	-6	3,473	-0.17%
2024/03/28	1	22.70	0	0.00	21.90	1	3,420	0.03%
2024/03/27	2	23.50	0	0.00	23.25	2	3,297	0.06%
2024/03/21	0	0.00	17	16.59	17.15	-17	2,509	-0.68%
2024/03/20	15	15.47	10	15.75	15.60	5	2,410	0.21%
2024/03/19	1	16.35	1	16.85	15.90	0	2,428	0.00%
2024/03/18	4	16.35	5	16.35	16.30	-1	2,388	-0.04%
2024/03/15	15	15.85	15	15.97	16.00	0	2,417	0.00%
2024/03/14	17	15.83	0	0.00	16.50	17	2,423	0.70%
2024/03/13	0	0.00	1	16.35	16.20	-1	2,374	-0.04%
2024/03/12	0	0.00	1	14.75	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	1	14.75	14.70	-1	2,633	-0.04%
2024/03/08	1	14.05	1	14.20	14.15	0	2,775	0.00%
2024/02/20	1	14.85	0	0.00	14.85	1	3,570	0.03%
2024/02/19	0	0.00	3	15.00	15.00	-3	3,554	-0.08%
2024/02/01	0	0.00	2	13.85	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	1	13.50	13.45	-1	3,298	-0.03%
2024/01/16	1	13.65	0	0.00	13.50	1	3,252	0.03%
2024/01/03	0	0.00	2	14.30	14.20	-2	3,148	-0.06%
2024/01/02	2	14.75	1	14.45	14.45	1	3,163	0.03%
2023/12/29	1	14.35	0	0.00	14.25	1	3,135	0.03%
2023/12/28	4	14.84	2	14.10	14.95	2	3,086	0.06%
2023/12/20	2	14.65	0	0.00	14.50	2	2,936	0.07%
2023/12/19	0	0.00	1	14.95	15.10	-1	2,890	-0.03%
2023/12/18	0	0.00	1	14.55	14.30	-1	2,831	-0.04%
2023/12/15	0	0.00	1	15.15	14.65	-1	2,807	-0.04%
2023/12/14	2	15.05	1	15.30	14.95	1	2,749	0.04%
2023/12/13	1	15.40	1	15.90	15.40	0	2,682	0.00%
2023/12/12	1	15.80	1	16.65	15.80	0	2,642	0.00%
2023/12/11	1	16.00	1	16.20	16.00	0	2,547	0.00%
2023/12/08	50	16.20	2	16.05	16.25	48	2,479	1.94%
2023/12/07	4	15.99	0	0.00	15.30	4	2,327	0.17%
2023/12/06	2	14.53	3	15.50	16.05	-1	2,040	-0.05%
2023/12/05	3	14.23	21	13.85	14.85	-18	1,852	-0.97%
2023/12/04	19	13.38	2	13.35	13.80	17	1,727	0.98%
2023/12/01	1	13.55	2	13.60	13.65	-1	1,618	-0.06%
2023/11/30	3	13.73	10.3	13.80	13.85	-7.3	1,572	-0.46%
2023/11/29	0	0.00	1	13.71	13.85	-1	1,547	-0.07%
2023/11/28	0	0.00	78	12.84	12.85	-78	1,352	-5.77%
2023/11/21	0	0.00	10	10.90	10.95	-10	1,063	-0.94%
2023/11/16	10	10.70	0	0.00	10.70	10	1,056	0.95%
2023/11/09	0	0.00	6	10.45	10.45	-6	1,106	-0.54%
2023/11/06	3	10.60	0	0.00	10.60	3	1,151	0.26%
2023/10/06	1	10.30	0	0.00	10.25	1	1,501	0.07%
2023/10/04	1	10.50	0	0.00	10.65	1	1,491	0.07%
2023/10/02	0	11.05	0	0.00	10.85	0	1,499	0.00%
2023/09/25	0	0.00	3	10.60	10.65	-3	1,522	-0.20%
2023/09/14	0	0.00	20	11.00	11.05	-20	1,562	-1.28%
2023/09/13	20	11.20	0	0.00	11.10	20	1,565	1.28%
2023/09/08	0	0.00	5	11.10	11.10	-5	1,550	-0.32%
2023/09/07	1	11.60	20	11.45	11.40	-19	1,539	-1.23%
2023/09/06	15	11.88	0	0.00	12.10	15	1,513	0.99%
2023/09/05	22	11.90	0	0.00	12.10	22	1,489	1.48%
2023/09/04	3	12.50	0	0.00	12.80	3	1,432	0.21%
2023/08/09	0	0.00	1	10.70	10.90	-1	1,318	-0.08%
2023/08/08	15	10.12	0	0.00	10.20	15	1,279	1.17%
2023/08/02	1	10.80	1	11.25	11.65	0	1,187	0.00%
2023/07/26	1	10.70	1	10.65	10.75	0	1,054	0.00%
2023/07/24	10	10.15	0	0.00	10.15	10	1,037	0.96%
2023/07/21	50	10.24	0	0.00	10.30	50	1,037	4.82%
2023/07/06	1	10.35	20	10.35	10.35	-19	1,146	-1.66%
2023/07/04	20	11.02	0	0.00	10.95	20	1,113	1.80%
2023/06/26	2	11.48	0	0.00	11.45	2	1,038	0.19%
2023/06/21	0	0.00	10	11.15	11.15	-10	1,015	-0.99%
2023/06/12	0	0.00	2	10.50	10.40	-2	931	-0.21%
2023/06/09	0	0.00	160	10.91	10.75	-160	911	-17.55%	大賣/鉅額交易
2023/06/08	0	0.00	1	10.90	10.55	-1	896	-0.11%
2023/06/07	50	10.65	0	0.00	10.65	50	905	5.52%
2023/06/06	12	10.35	15	10.22	10.35	-3	893	-0.34%
2023/06/05	99	10.30	0	0.00	10.45	99	868	11.39%
2023/06/02	0	0.00	5	9.77	9.90	-5	826	-0.61%
2023/05/31	0	0.00	10	9.60	9.62	-10	806	-1.24%
2023/05/30	0	0.00	2	9.68	9.66	-2	800	-0.25%
2023/05/25	12	9.94	0	0.00	9.96	12	776	1.55%
2023/05/23	20	9.90	0	0.00	10.15	20	716	2.79%
2023/04/27	0	0.00	5	8.92	8.89	-5	515	-0.97%
2023/03/23	0	0.00	1	8.90	8.86	-1	273	-0.37%
2023/03/10	1	9.43	0	0.00	9.28	1	224	0.45%
2022/12/15	0	7.56	0	0.00	7.49	0	142	0.00%
2022/06/28	0	0.00	1	8.73	8.80	-1	859	-0.12%
2022/06/24	0	0.00	3	8.70	8.60	-3	860	-0.35%
2022/06/20	0	0.00	2	8.65	8.58	-2	873	-0.23%
2022/05/31	0	0.00	1	9.60	9.58	-1	918	-0.11%
2022/04/22	2	10.85	5	11.10	11.50	-3	828	-0.36%
2022/04/20	5	11.20	5	11.20	11.15	0	775	0.00%
2022/04/19	5	11.55	0	0.00	11.45	5	751	0.67%
2022/04/18	3	11.70	17	11.95	11.90	-14	714	-1.96%
2022/03/16	5	9.96	0	0.00	9.97	5	1,184	0.42%
2022/01/20	10	10.85	0	0.00	10.85	10	2,340	0.43%
2022/01/06	0	0.00	1	11.30	11.15	-1	2,276	-0.04%
2022/01/05	2	11.55	0	0.00	11.50	2	2,247	0.09%
2021/12/29	1	12.65	0	0.00	12.75	1	2,068	0.05%
2021/12/28	0	0.00	2	11.55	11.60	-2	1,869	-0.11%
2021/12/14	2	11.13	0	0.00	10.85	2	1,630	0.12%
2021/12/07	1	11.75	2	11.65	11.60	-1	1,478	-0.07%
2021/12/03	17	11.24	5	10.89	12.75	12	1,143	1.05%
2021/12/02	1	10.65	9	11.65	11.65	-8	887	-0.90%
2021/11/25	0	0.00	30	10.55	10.55	-30	533	-5.63%
2021/10/20	10	8.17	0	0.00	8.10	10	443	2.26%
2021/10/05	6	7.89	0	0.00	7.84	6	606	0.99%
2021/08/31	10	8.84	0	0.00	8.90	10	1,716	0.58%
2021/08/18	0	0.00	4	8.74	8.94	-4	2,078	-0.19%
2021/08/10	4	9.58	0	0.00	9.51	4	2,263	0.18%
2021/08/05	0	0.00	1	9.95	10.00	-1	2,409	-0.04%
2021/07/30	0	0.00	2	10.15	9.99	-2	2,488	-0.08%
2021/07/27	0	0.00	1	10.10	9.98	-1	2,524	-0.04%
2021/07/16	10	10.20	2	10.35	10.20	8	3,064	0.26%
2021/07/15	0	0.00	1	10.10	10.45	-1	3,133	-0.03%
2021/07/08	5	10.60	0	0.00	10.55	5	3,491	0.14%
2021/07/01	0	0.00	5	11.74	11.95	-5	3,359	-0.15%
2021/06/30	3	11.60	2	12.15	12.15	1	3,092	0.03%
2021/06/09	0	0.00	1	9.55	9.35	-1	2,559	-0.04%
2021/05/17	4	7.10	0	0.00	7.10	4	2,013	0.20%
2021/05/13	2	9.12	0	0.00	8.35	2	1,943	0.10%
2021/05/03	0	0.00	1	10.40	10.35	-1	1,735	-0.06%
2021/04/27	2	11.43	11	11.25	11.65	-9	1,645	-0.55%
2021/04/26	2	10.20	0	0.00	10.60	2	1,559	0.13%
2021/04/23	0	0.00	11	9.95	10.20	-11	1,499	-0.73%
2021/04/22	11	11.05	31	10.86	11.05	-20	1,398	-1.43%
2021/04/20	30	9.15	0	0.00	9.17	30	1,110	2.70%
2021/04/19	12	8.31	0	0.00	8.34	12	979	1.22%
2021/04/15	10	6.83	0	0.00	6.92	10	716	1.40%
2021/04/08	2	6.62	0	0.00	6.68	2	637	0.31%
2020/11/09	0	0.00	0.4	5.65	5.65	-0.4	579	-0.06%
2020/11/04	0	0.00	4	5.44	5.45	-4	559	-0.71%
2019/12/12	0	0.00	2	4.83	4.81	-2	78	-2.56%
2019/12/10	2	4.89	0	0.00	4.93	2	73	2.71%
2018/11/29	0	0.00	1	4.69	4.71	-1	112	-0.89%
2018/11/26	1	4.53	0	0.00	4.58	1	111	0.90%
2018/10/25	0	0.00	6	4.16	4.21	-6	137	-4.36%
2018/10/24	5	4.27	0	0.00	4.29	5	136	3.66%
2018/10/11	0	0.00	1	4.43	4.43	-1	135	-0.74%
2018/10/08	0	0.00	2	4.92	4.95	-2	128	-1.56%
2018/09/10	1	5.25	0	0.00	5.05	1	167	0.60%
2018/08/13	0	0.00	10	5.70	5.78	-10	389	-2.56%
2018/07/09	2	5.98	0	0.00	5.94	2	438	0.46%
2018/07/05	1	6.03	0	0.00	5.95	1	456	0.22%
2018/06/12	10	6.83	0	0.00	6.84	10	444	2.25%
2018/05/18	0	0.00	1	5.97	6.10	-1	397	-0.25%
2018/05/14	1	5.90	0	0.00	6.00	1	396	0.25%
2018/04/10	0	0.00	2	6.40	6.20	-2	359	-0.56%
2018/04/09	2	6.39	0	0.00	6.39	2	321	0.62%
2018/03/28	0	0.00	0	5.90	5.93	0	324	-0.01%
2018/03/08	0	0.00	3	6.21	6.21	-3	237	-1.26%
2018/02/27	0	0.00	2	5.65	5.63	-2	207	-0.96%
2018/02/07	3	5.41	0	0.00	5.35	3	219	1.37%
2018/02/06	1	5.40	0	0.00	5.25	1	219	0.45%
2018/02/05	1	5.48	0	0.00	5.58	1	224	0.45%