東鹼 (1708)-康和-台北券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.15
漲跌
▲0.95
漲幅
+2.86%
成交量
2,053張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	34.05	0	0.00	34.15	2	1,465	0.14%
2024/06/17	0	0.00	5	33.80	33.70	-5	1,433	-0.35%
2024/06/13	0	0.00	5	33.60	33.60	-5	1,428	-0.35%
2024/06/04	2	32.65	0	0.00	32.50	2	1,370	0.15%
2024/05/31	2	32.80	0	0.00	32.75	2	1,371	0.15%
2024/05/29	1	34.90	0	0.00	34.90	1	1,283	0.08%
2024/05/22	3	35.10	0	0.00	35.05	3	1,182	0.25%
2024/05/21	0	0.00	1	34.80	35.20	-1	1,157	-0.09%
2024/05/17	0	0.00	2	34.90	34.45	-2	1,112	-0.18%
2024/05/15	0	0.00	2	34.85	34.65	-2	1,061	-0.19%
2024/05/14	1	34.95	1	34.80	34.75	0	1,039	0.00%
2024/05/13	5	35.86	3	35.35	35.00	2	1,015	0.20%
2024/05/07	3	33.17	1	33.35	33.20	2	658	0.30%
2024/04/16	2	30.20	0	0.00	30.10	2	524	0.38%
2024/04/15	2	31.25	0	0.00	30.85	2	520	0.38%
2024/03/28	3	31.10	0	0.00	30.95	3	532	0.56%
2024/02/15	0	0.00	2	31.50	31.50	-2	770	-0.26%
2024/01/26	0	32.30	0	0.00	32.20	0	754	0.00%
2023/12/22	0	0.00	6	33.48	33.25	-6	857	-0.70%
2023/12/19	1	33.50	0	0.00	33.20	1	834	0.12%
2023/12/15	2	33.35	0	0.00	33.35	2	820	0.24%
2023/12/13	0	0.00	10	32.85	32.65	-10	813	-1.23%
2023/12/11	0	0.00	1	32.50	32.50	-1	827	-0.12%
2023/12/08	0	0.00	1	33.10	33.05	-1	827	-0.12%
2023/12/06	0	0.00	1	33.65	33.60	-1	817	-0.12%
2023/12/04	5	35.34	0	0.00	34.75	5	758	0.66%
2023/11/30	0	0.00	6.8	32.33	32.25	-6.8	616	-1.10%
2023/11/17	0	0.00	0.4	31.25	31.35	-0.4	673	-0.06%
2023/10/30	0	0.00	1	30.90	30.70	-1	846	-0.12%
2023/10/05	0	0.00	1	31.10	31.15	-1	1,333	-0.08%
2023/10/04	1	30.00	0	0.00	30.25	1	1,337	0.07%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/11	1	31.20	0	0.00	31.20	1	1,510	0.07%
2023/09/08	0	0.00	1	31.70	31.60	-1	1,514	-0.07%
2023/08/29	0	0.00	1	31.55	31.80	-1	1,533	-0.07%
2023/08/18	0	0.00	3	33.27	32.90	-3	1,574	-0.19%
2023/08/14	3	32.07	0	0.00	31.75	3	1,559	0.19%
2023/08/09	0	0.00	1	33.80	33.70	-1	1,595	-0.06%
2023/08/08	1	34.20	0	0.00	34.10	1	1,597	0.06%
2023/07/24	1	36.30	5	36.45	36.65	-4	1,694	-0.24%
2023/07/21	36	38.87	21	39.47	37.70	15	1,668	0.90%
2023/06/09	0	0.00	1	38.35	38.60	-1	1,897	-0.05%
2023/06/06	0	0.00	2	37.70	37.90	-2	1,971	-0.10%
2023/06/02	0	0.00	1	37.60	37.45	-1	2,113	-0.05%
2023/05/22	1	36.50	0	0.00	36.90	1	2,931	0.03%
2023/05/16	2	36.40	0	0.00	36.00	2	2,936	0.07%
2023/05/09	1.4	37.30	2	37.25	37.00	-0.6	2,901	-0.02%
2023/05/04	5	41.35	0	0.00	41.40	5	2,769	0.18%
2023/04/26	0	0.00	2	40.40	40.70	-2	2,892	-0.07%
2023/04/25	1	41.00	0	0.00	40.60	1	2,888	0.03%
2023/04/12	0	0.00	32	43.03	42.95	-32	2,795	-1.14%
2023/04/10	1	42.40	10	42.85	42.90	-9	2,799	-0.32%
2023/03/29	0	0.00	1	43.20	42.65	-1	2,784	-0.04%
2023/03/28	0	0.00	1	43.10	42.95	-1	2,706	-0.04%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	10	42.00	0	0.00	41.95	10	2,629	0.38%
2023/03/16	1	41.95	0	0.00	41.80	1	2,626	0.04%
2023/03/14	0	0.00	1	42.85	42.70	-1	2,643	-0.04%
2023/03/13	6	42.15	0	0.00	42.30	6	2,680	0.22%
2023/03/10	5	43.11	0	0.00	42.85	5	2,732	0.18%
2023/03/09	1	43.80	0	0.00	43.95	1	2,797	0.04%
2023/03/08	7	43.80	1	44.15	43.80	6	2,894	0.21%
2023/03/07	10	44.45	0	0.00	44.55	10	2,837	0.35%
2023/03/06	37	45.30	189	45.51	45.05	-152	2,779	-5.47%	大賣/鉅額交易
2023/03/03	48	44.52	33	44.74	44.80	15	2,628	0.57%
2023/03/02	0	0.00	1	43.00	42.65	-1	2,531	-0.04%
2023/03/01	112	42.68	0	0.00	42.40	112	2,516	4.45%	大買/鉅額交易
2023/02/24	1	42.55	0	0.00	42.50	1	2,448	0.04%
2023/02/23	1	42.15	1	42.50	42.55	0	2,399	0.00%
2023/02/14	1	40.95	0	0.00	40.90	1	2,560	0.04%
2023/02/08	1	41.80	1	41.80	41.80	0	2,722	0.00%
2023/02/03	3	42.45	0	0.00	42.35	3	2,814	0.11%
2023/02/02	0	0.00	1	42.35	42.45	-1	2,825	-0.04%
2023/01/30	0	0.00	2	41.50	41.45	-2	2,949	-0.07%
2023/01/12	0	0.00	14	40.40	40.70	-14	3,468	-0.40%
2023/01/11	2	40.05	1	40.10	40.05	1	3,491	0.03%
2023/01/09	2	41.25	0	0.00	41.15	2	3,484	0.06%
2022/12/30	0	40.35	0	0.00	40.10	0	3,711	0.00%
2022/12/14	0	42.75	1	42.75	42.80	-1	4,352	-0.02%
2022/12/13	0	43.00	0	0.00	42.75	0	4,429	0.00%
2022/12/05	1	44.95	2	44.60	44.70	-1	6,138	-0.02%
2022/12/01	0	0.00	5	44.45	44.25	-5	6,567	-0.08%
2022/11/30	3	42.60	0	0.00	43.40	3	6,546	0.05%
2022/11/29	2	42.15	2	42.20	42.30	0	6,476	0.00%
2022/11/25	2	42.40	0	0.00	42.00	2	6,859	0.03%
2022/11/23	2	44.20	0	0.00	44.15	2	6,781	0.03%
2022/11/18	0	0.00	1	43.80	43.10	-1	7,312	-0.01%
2022/11/14	0	0.00	2	44.10	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	2	43.83	43.35	-2	8,829	-0.02%
2022/11/08	0	0.00	1	43.00	42.45	-1	9,405	-0.01%
2022/11/04	0	0.00	1	41.70	41.95	-1	9,658	-0.01%
2022/11/03	0	0.00	1	41.00	41.50	-1	9,709	-0.01%
2022/11/02	0	0.00	1	41.15	41.25	-1	9,744	-0.01%
2022/11/01	0	0.00	1	40.90	41.15	-1	9,751	-0.01%
2022/10/28	1	39.65	0	0.00	39.45	1	9,786	0.01%
2022/10/25	2	40.05	2	40.28	40.10	0	9,792	0.00%
2022/10/24	12	40.25	15	40.30	40.20	-3	9,827	-0.03%
2022/10/20	17	40.09	17	40.68	38.85	0	9,960	0.00%
2022/10/14	0	0.00	1	39.05	39.25	-1	10,033	-0.01%
2022/10/13	3	38.15	0	0.00	37.65	3	10,121	0.03%
2022/10/12	1	40.60	1	40.85	40.20	0	10,390	0.00%
2022/10/11	1	41.30	20	41.20	41.15	-19	10,398	-0.18%
2022/10/05	0	0.00	1	44.20	43.15	-1	10,829	-0.01%
2022/10/03	1	41.20	1	41.80	41.90	0	11,548	0.00%
2022/09/30	1	39.80	13	40.01	41.60	-12	11,547	-0.10%
2022/09/29	10	42.45	0	0.00	41.45	10	11,529	0.09%
2022/09/28	3	42.25	0	0.00	41.20	3	11,508	0.03%
2022/09/26	2	46.23	20	46.20	45.00	-18	11,520	-0.16%
2022/09/23	1	47.75	0	0.00	47.90	1	11,524	0.01%
2022/09/21	7	48.96	4	48.50	48.50	3	11,545	0.03%
2022/09/20	16	48.14	15	48.25	48.40	1	11,483	0.01%
2022/09/19	31	49.08	32	48.92	48.10	-1	11,480	-0.01%
2022/09/16	13	52.43	16	52.34	52.10	-3	11,116	-0.03%
2022/09/15	24	50.36	58	51.58	51.80	-34	10,753	-0.32%
2022/09/13	1	50.50	2	50.20	49.20	-1	10,436	-0.01%
2022/09/12	3	50.10	3	50.40	50.50	0	10,414	0.00%
2022/09/08	8	49.40	9	49.16	49.60	-1	10,439	-0.01%
2022/09/07	14	48.27	17	48.98	49.05	-3	10,388	-0.03%
2022/09/06	4	46.64	3	46.17	46.10	1	10,126	0.01%
2022/09/05	2	48.13	0	0.00	47.90	2	10,170	0.02%
2022/09/02	0	0.00	5	49.12	48.85	-5	10,351	-0.05%
2022/09/01	11	50.42	1	50.20	49.00	10	10,433	0.10%
2022/08/30	10	49.50	0	0.00	49.00	10	10,338	0.10%
2022/08/29	42	49.75	1	49.20	48.40	41	10,345	0.40%
2022/08/26	1	50.40	0	0.00	50.50	1	10,307	0.01%
2022/08/25	20	52.24	11	51.83	51.70	9	10,272	0.09%
2022/08/24	65	51.95	116	51.69	52.10	-51	10,231	-0.50%	大賣/
2022/08/23	122	50.32	68	50.74	50.70	54	9,972	0.54%	大買/
2022/08/19	5	50.10	1	48.90	48.75	4	9,822	0.04%
2022/08/18	5	48.70	0	0.00	48.75	5	10,018	0.05%
2022/08/17	2	50.95	1	51.20	49.05	1	10,280	0.01%
2022/08/16	0	0.00	50	48.82	48.05	-50	10,650	-0.47%
2022/08/15	3	49.42	4	49.14	49.35	-1	11,160	-0.01%
2022/08/12	5	49.00	0	0.00	48.25	5	11,284	0.04%
2022/08/10	7	48.38	7	48.04	47.55	0	11,732	0.00%
2022/08/05	0	0.00	10	47.95	47.95	-10	13,654	-0.07%
2022/08/03	10	46.58	10	45.45	45.45	0	14,755	0.00%
2022/08/01	10	48.30	10	48.63	48.60	0	16,762	0.00%
2022/07/29	2	47.90	2	48.00	47.85	0	18,292	0.00%
2022/07/28	2	48.35	2	47.80	47.50	0	18,804	0.00%
2022/07/27	0	0.00	2	46.50	46.90	-2	19,191	-0.01%
2022/07/26	0	0.00	6	46.40	46.25	-6	19,553	-0.03%
2022/07/21	65	45.57	3	45.53	45.60	62	22,803	0.27%
2022/07/20	6	46.50	0	0.00	46.50	6	23,657	0.03%
2022/07/19	10	47.65	5	48.36	46.65	5	24,294	0.02%
2022/07/15	5	45.40	13	45.32	45.40	-8	25,809	-0.03%
2022/07/14	9	44.59	1	43.45	45.20	8	27,095	0.03%
2022/07/13	3	45.97	3	46.10	44.65	0	29,111	0.00%
2022/07/12	93	49.64	138	49.44	45.40	-45	31,272	-0.14%	大賣/
2022/07/07	50	45.46	0	0.00	45.50	50	36,022	0.14%
2022/07/06	10	46.15	60	44.76	44.60	-50	38,830	-0.13%
2022/07/05	1	45.65	2	45.93	46.60	-1	39,761	0.00%
2022/07/04	51	44.51	0	0.00	45.10	51	40,939	0.12%
2022/06/30	0	0.00	1	45.50	45.30	-1	42,733	0.00%
2022/06/27	0	0.00	11	48.74	48.75	-11	47,870	-0.02%
2022/06/22	10	49.26	0	0.00	48.00	10	55,460	0.02%
2022/06/20	0	0.00	3	47.40	47.40	-3	59,482	-0.01%
2022/06/16	3	52.97	2	50.95	49.20	1	60,469	0.00%
2022/06/14	2	51.80	0	0.00	51.60	2	61,113	0.00%
2022/06/13	1	52.60	1	52.90	52.10	0	61,744	0.00%
2022/06/09	1	53.40	2	53.15	53.10	-1	63,963	0.00%
2022/06/08	1	55.00	3	55.67	55.00	-2	64,169	0.00%
2022/06/06	2	54.80	0	0.00	55.00	2	64,775	0.00%
2022/06/02	41	55.09	0	0.00	54.50	41	65,227	0.06%
2022/06/01	0	0.00	6	55.12	55.30	-6	66,188	-0.01%
2022/05/31	9	55.28	9	55.73	55.10	0	66,495	0.00%
2022/05/30	1	57.10	3	56.87	57.10	-2	66,290	0.00%
2022/05/27	1	56.70	0	0.00	56.30	1	66,757	0.00%
2022/05/26	19	58.55	9	59.22	57.30	10	66,793	0.01%
2022/05/25	10	59.50	16	58.83	59.10	-6	66,980	-0.01%
2022/05/24	20	58.51	17	58.71	57.70	3	67,492	0.00%
2022/05/23	7	59.83	18	59.72	60.00	-11	67,475	-0.02%
2022/05/20	2	56.65	1	56.60	56.80	1	67,499	0.00%
2022/05/19	2	56.20	0	0.00	56.00	2	68,010	0.00%
2022/05/18	2	57.90	2	57.95	58.00	0	68,123	0.00%
2022/05/17	3	57.93	1	57.90	57.10	2	67,820	0.00%
2022/05/16	1	56.80	4	57.20	57.60	-3	67,246	0.00%
2022/05/13	11	54.25	21	54.78	57.30	-10	66,438	-0.02%
2022/05/12	44	54.30	48	53.98	53.00	-4	65,827	-0.01%
2022/05/11	27	55.40	12	55.28	55.20	15	65,391	0.02%
2022/05/10	20	56.29	15	58.17	55.40	5	64,624	0.01%
2022/05/09	40	61.90	32	62.67	60.00	8	63,659	0.01%
2022/05/06	53	62.61	92	62.45	62.60	-39	62,466	-0.06%
2022/05/05	16	59.90	16	59.58	61.00	0	60,851	0.00%
2022/05/04	12	59.13	0	0.00	58.90	12	60,262	0.02%
2022/05/03	12	57.68	11	57.92	57.90	1	59,631	0.00%
2022/04/29	146	58.95	119	59.40	58.70	27	59,225	0.05%	大買/大賣/
2022/04/28	18	60.82	20	61.53	59.60	-2	58,292	0.00%
2022/04/27	3	58.93	2	59.20	57.50	1	56,591	0.00%
2022/04/26	7	60.11	4	61.03	59.90	3	55,723	0.01%
2022/04/25	18	61.79	19	61.83	61.30	-1	54,787	0.00%
2022/04/22	46	64.73	27	65.35	63.30	19	54,173	0.04%
2022/04/21	22	67.83	17	68.12	67.10	5	53,260	0.01%
2022/04/20	26	70.50	37	69.70	69.00	-11	52,464	-0.02%
2022/04/19	64	71.08	78	70.82	68.70	-14	51,235	-0.03%
2022/04/18	41	68.85	55	69.29	71.70	-14	49,072	-0.03%
2022/04/15	47	67.39	38	67.15	65.20	9	46,694	0.02%
2022/04/14	30	68.05	29	68.09	67.80	1	44,797	0.00%
2022/04/13	98	68.86	97	69.04	66.40	1	42,994	0.00%
2022/04/12	164	65.30	156	65.00	66.80	8	41,136	0.02%	大買/大賣/
2022/04/11	53	67.04	73	66.46	67.80	-20	38,299	-0.05%
2022/04/08	81	61.39	90	60.15	61.70	-9	37,341	-0.02%
2022/04/07	22	57.01	6	58.43	56.10	16	36,101	0.04%
2022/04/06	51	58.96	50	59.09	58.50	1	35,192	0.00%
2022/04/01	28	57.19	28	57.61	57.80	0	34,117	0.00%
2022/03/31	85	58.34	132	58.38	55.60	-47	32,297	-0.15%	大賣/
2022/03/30	261	57.99	237	58.16	56.70	24	30,335	0.08%	大買/大賣/
2022/03/29	143	62.63	122	62.93	62.90	21	28,862	0.07%	大買/大賣/
2022/03/28	18	56.27	23.2	56.02	60.20	-5.2	25,109	-0.02%
2022/03/25	51	52.81	51	53.05	54.80	0	22,696	0.00%
2022/03/24	62	52.04	51	51.62	51.80	11	21,101	0.05%
2022/03/23	31	49.39	52	49.14	50.60	-21	18,562	-0.11%
2022/03/22	26	46.87	21	47.15	49.95	5	16,892	0.03%
2022/03/21	3	45.10	5	44.75	45.45	-2	15,894	-0.01%
2022/03/18	7	45.29	12	44.68	44.70	-5	15,684	-0.03%
2022/03/17	3	43.67	52	43.65	43.05	-49	15,315	-0.32%
2022/03/16	56	46.03	26.2	46.54	43.85	29.8	15,210	0.20%
2022/03/15	44	49.69	54	50.18	45.00	-10	14,501	-0.07%
2022/03/14	86	46.58	89	46.47	48.40	-3	13,155	-0.02%
2022/03/11	11	43.61	13	43.50	44.00	-2	11,993	-0.02%
2022/03/10	63	42.73	64	42.08	43.80	-1	11,624	-0.01%
2022/03/09	17	41.36	17.1	41.50	41.00	-0.1	11,439	0.00%
2022/03/08	36	42.34	10	42.18	41.20	26	11,353	0.23%
2022/03/07	32	45.35	26	45.58	43.40	6	10,831	0.06%
2022/03/04	9	43.66	10	43.52	43.80	-1	9,824	-0.01%
2022/03/03	2	41.50	3	41.73	42.60	-1	9,365	-0.01%
2022/03/02	7	42.51	2	43.90	41.35	5	9,109	0.05%
2022/03/01	8	40.45	8	40.89	42.45	0	8,603	0.00%
2022/02/25	11	41.01	2	41.70	40.65	9	8,385	0.11%
2022/02/24	7	41.31	12	41.60	41.05	-5	7,923	-0.06%
2022/02/23	6	41.03	7	41.02	41.45	-1	7,092	-0.01%
2022/02/22	17	40.69	20.8	40.65	38.30	-3.8	6,374	-0.06%
2022/02/21	59	39.60	124	39.55	39.75	-65	5,705	-1.14%	大賣/
2022/02/18	128	37.49	50	37.14	39.25	78	4,926	1.58%	大買/
2022/02/15	0	0.00	1	34.65	34.65	-1	4,381	-0.02%
2022/02/11	0	0.00	2	33.80	33.80	-2	4,379	-0.05%
2022/02/10	2	33.90	0	0.00	33.70	2	4,387	0.05%
2022/02/08	1	33.10	0	0.00	33.30	1	4,454	0.02%
2022/01/13	0	0.00	2	36.10	35.85	-2	4,782	-0.04%
2022/01/12	0	0.00	82	35.98	36.00	-82	5,831	-1.41%
2022/01/11	1	35.05	2	34.70	34.50	-1	5,893	-0.02%
2022/01/10	3	34.75	1	34.90	34.90	2	5,907	0.03%
2022/01/03	0	0.00	30	34.10	34.55	-30	5,983	-0.50%
2021/12/24	2	33.30	0	0.00	33.00	2	6,439	0.03%
2021/12/23	80	33.39	0	0.00	33.35	80	6,540	1.22%
2021/12/22	10	33.70	0	0.00	33.65	10	6,760	0.15%
2021/12/16	25	33.90	0	0.00	33.40	25	6,856	0.36%
2021/12/14	2	35.15	0	0.00	34.95	2	6,776	0.03%
2021/12/13	3	36.27	1	37.30	35.80	2	6,784	0.03%
2021/12/10	0	0.00	7	36.14	36.60	-7	6,712	-0.10%
2021/12/06	0	0.00	1	36.05	36.45	-1	6,404	-0.02%
2021/12/03	0	0.00	40	36.51	36.00	-40	6,342	-0.63%
2021/12/02	40	36.12	0	0.00	35.55	40	6,078	0.66%
2021/12/01	6	35.10	0.7	35.35	35.40	5.3	5,855	0.09%
2021/11/30	2	34.55	0	0.00	35.30	2	5,825	0.03%
2021/11/29	0	0.00	5	34.80	34.55	-5	5,782	-0.09%
2021/11/25	4	35.55	8.2	36.10	34.30	-4.2	5,736	-0.07%
2021/11/24	0	0.00	1	34.30	34.75	-1	5,537	-0.02%
2021/11/22	4	32.98	8	33.54	33.05	-4	5,565	-0.07%
2021/11/19	0	0.00	1	33.15	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	1	33.00	32.75	-1	5,851	-0.02%
2021/11/16	0	0.00	5	32.20	32.10	-5	6,408	-0.08%
2021/11/10	1	31.50	0	0.00	31.35	1	6,455	0.02%
2021/11/05	2	30.50	0	0.00	30.75	2	6,400	0.03%
2021/11/03	0	0.00	0.1	30.50	30.50	-0.1	6,362	0.00%
2021/11/01	3	30.05	0	0.00	30.10	3	6,341	0.05%
2021/10/29	0	0.00	2	31.25	30.70	-2	6,290	-0.03%
2021/10/28	1	31.15	0	0.00	30.95	1	6,260	0.02%
2021/10/27	5	30.94	0	0.00	30.90	5	6,240	0.08%
2021/10/26	1	31.60	22	31.95	31.15	-21	6,210	-0.34%
2021/10/22	4	33.10	0	0.00	32.35	4	6,084	0.07%
2021/10/21	25	35.48	4	35.26	34.50	21	5,923	0.35%
2021/10/20	9	35.71	16.3	35.69	35.35	-7.3	5,681	-0.13%
2021/10/19	2	33.30	0	0.00	34.75	2	4,571	0.04%
2021/10/18	2	31.25	0	0.00	31.60	2	4,403	0.05%
2021/10/15	0	0.00	21	30.99	31.15	-21	4,400	-0.48%
2021/10/13	0	0.00	8	31.08	30.95	-8	4,385	-0.18%
2021/10/12	2	31.50	1	31.60	31.15	1	4,417	0.02%
2021/10/08	2	31.70	1	31.65	31.70	1	4,495	0.02%
2021/10/07	16	32.01	0	0.00	31.55	16	4,477	0.36%
2021/10/04	1	31.35	0	0.00	31.00	1	4,406	0.02%
2021/10/01	5	31.15	2	30.65	30.70	3	4,313	0.07%
2021/09/30	3	32.70	0	0.00	32.70	3	4,287	0.07%
2021/09/29	3	31.67	4	31.08	30.55	-1	4,279	-0.02%
2021/09/17	0	0.00	1	30.25	30.00	-1	6,467	-0.02%
2021/09/07	0	0.00	4	29.14	28.85	-4	8,872	-0.05%
2021/09/06	1	28.65	0	0.00	28.35	1	8,849	0.01%
2021/09/03	2	29.30	3	29.40	29.10	-1	8,852	-0.01%
2021/09/02	1	29.50	0	0.00	29.50	1	8,836	0.01%
2021/09/01	1	30.25	0	0.00	30.10	1	8,778	0.01%
2021/08/31	1	31.55	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.45	2	32.80	32.30	-1	8,701	-0.01%
2021/08/27	5	32.59	0	0.00	32.25	5	8,666	0.06%
2021/08/26	5	37.31	1	37.30	37.35	4	8,590	0.05%
2021/08/25	7	37.20	2	37.60	37.75	5	8,520	0.06%
2021/08/24	1	38.60	0	0.00	37.30	1	8,443	0.01%
2021/08/23	6	38.95	2	39.10	39.00	4	8,198	0.05%
2021/08/19	3	35.50	3	35.30	34.65	0	7,596	0.00%
2021/08/13	1	34.85	0	0.00	34.75	1	7,382	0.01%
2021/08/06	0	0.00	1	34.80	34.70	-1	7,381	-0.01%
2021/07/28	0	0.00	2	33.63	33.80	-2	7,594	-0.03%
2021/07/21	0	0.00	37	34.11	33.85	-37	8,120	-0.46%
2021/07/20	1	34.50	1	34.60	34.40	0	8,126	0.00%
2021/07/16	2	35.38	2	35.63	35.20	0	8,460	0.00%
2021/07/15	5	36.14	3	36.43	36.25	2	8,657	0.02%
2021/07/14	2	34.93	9	35.21	34.95	-7	8,624	-0.08%
2021/07/13	10	35.98	11	35.80	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	3	37.02	36.75	-3	8,741	-0.03%
2021/07/09	47	36.56	1	36.75	36.45	46	8,704	0.53%
2021/07/07	0	0.00	23	37.00	37.05	-23	8,607	-0.27%
2021/07/06	5	38.23	45	37.98	37.65	-40	8,534	-0.47%
2021/07/05	71	36.66	33	36.86	38.35	38	8,423	0.45%
2021/07/02	40	37.80	1	37.20	37.60	39	8,251	0.47%
2021/07/01	24	40.39	63	40.26	39.00	-39	8,075	-0.48%
2021/06/30	52	40.07	47	41.04	40.30	5	7,755	0.06%
2021/06/29	33	41.18	20	41.96	40.40	13	7,129	0.18%
2021/06/28	28	43.04	22	43.00	42.30	6	6,604	0.09%
2021/06/25	30	39.15	21.4	39.12	40.00	8.6	5,887	0.15%
2021/06/24	2	35.65	1	35.60	36.40	1	4,925	0.02%
2021/06/23	4	35.35	4	34.70	33.10	0	4,373	0.00%
2021/06/21	5	32.35	8	32.59	33.20	-3	3,686	-0.08%
2021/06/18	10	29.42	4	29.85	30.20	6	3,546	0.17%
2021/05/06	1	29.30	0	0.00	28.60	1	2,602	0.04%
2021/05/04	0	0.00	19	29.21	28.40	-19	2,543	-0.75%
2021/05/03	21	30.15	0	0.00	30.10	21	2,435	0.86%
2021/04/27	0	0.00	2	29.70	30.00	-2	2,084	-0.10%
2021/04/26	2	28.95	0	0.00	29.40	2	1,878	0.11%
2021/04/22	1	32.35	3	31.40	30.00	-2	1,751	-0.11%
2021/04/21	3	29.83	1	29.95	30.70	2	1,429	0.14%
2021/04/16	0	26.05	0	0.00	26.15	0	828	0.00%
2021/03/30	0	0.00	0	24.00	23.95	0	681	0.00%
2021/03/24	0	23.80	0	0.00	23.75	0	906	0.00%
2021/03/16	0	22.90	0	0.00	22.95	0	840	0.00%
2021/03/08	0	22.70	0	0.00	22.65	0	931	0.00%
2021/02/17	0	0.00	1	21.65	21.70	-1	887	-0.11%
2021/01/19	0	0.00	1	22.60	22.45	-1	839	-0.12%
2020/12/28	2	24.70	0	0.00	24.55	2	702	0.28%
2020/12/22	0	0.00	1	24.15	23.80	-1	601	-0.17%
2020/12/21	1	24.85	0	0.00	24.30	1	555	0.18%
2020/12/15	4	22.95	0	0.00	22.85	4	352	1.13%
2020/09/22	1	23.45	0	0.00	23.45	1	773	0.13%
2020/08/31	2	23.30	4	23.28	23.60	-2	990	-0.20%
2020/08/28	2	22.90	5	23.10	23.05	-3	968	-0.31%
2020/08/27	1	22.60	0	0.00	22.55	1	965	0.10%
2020/08/26	2	22.73	0	0.00	22.70	2	967	0.21%
2020/08/21	2	23.18	0	0.00	22.85	2	966	0.21%
2020/08/20	0	0.00	3	22.85	22.65	-3	959	-0.31%
2020/08/19	3	23.17	0	0.00	23.00	3	931	0.32%
2020/06/18	0	0.00	1	25.40	25.45	-1	665	-0.15%
2020/06/10	2	25.15	1	25.40	25.15	1	642	0.16%
2020/04/20	0	0.00	4	22.95	23.05	-4	426	-0.94%
2020/04/17	4	23.09	0	0.00	23.15	4	421	0.95%
2019/10/04	0	0.00	0.1	25.80	25.70	-0.1	200	-0.05%
2019/08/15	0	0.00	2	25.10	24.90	-2	262	-0.76%
2019/07/19	2	27.95	0	0.00	28.00	2	252	0.79%
2019/05/09	0	0.00	5	25.98	25.85	-5	205	-2.44%
2019/05/08	5	26.00	10	25.90	26.00	-5	203	-2.46%
2019/05/07	0	0.00	10	25.95	25.90	-10	200	-4.98%
2019/05/06	20	26.03	0	0.00	25.95	20	197	10.13%
2019/04/11	0	0.00	56	26.42	26.35	-56	206	-27.08%
2019/04/10	0	0.00	110	26.38	26.50	-110	201	-54.52%	大賣/鉅額交易
2019/03/28	0	25.80	0	0.00	25.80	0	189	0.00%
2019/03/13	0	25.75	0	0.00	25.90	0	199	0.00%
2019/03/12	0	25.65	0	0.00	25.75	0	201	0.00%
2019/03/07	4	26.00	0	0.00	25.90	4	207	1.93%
2019/03/06	10	26.05	0	0.00	26.05	10	208	4.79%
2019/03/05	3	26.00	0	0.00	26.00	3	207	1.44%
2019/03/04	4	25.75	0	0.00	25.75	4	203	1.97%
2019/02/27	8	25.80	0	0.00	25.80	8	211	3.79%
2019/02/18	8	25.95	0	0.00	25.95	8	214	3.73%
2019/02/14	10	26.30	0	0.00	26.30	10	217	4.60%
2019/02/11	24	26.13	0	0.00	26.20	24	232	10.34%
2019/01/25	8	26.20	1	26.15	26.20	7	242	2.89%
2019/01/21	21	26.15	0	0.00	26.20	21	254	8.26%
2019/01/18	9	26.43	0	0.00	26.35	9	260	3.45%
2019/01/17	10	26.70	0	0.00	26.70	10	256	3.90%
2019/01/11	20	25.80	0	0.00	26.00	20	258	7.74%
2019/01/10	0	0.00	43	25.28	25.40	-43	251	-17.11%
2019/01/03	10	25.50	0	0.00	25.50	10	357	2.80%
2018/12/28	15	25.28	0	0.00	25.35	15	429	3.50%
2018/12/27	21	25.35	0	0.00	25.30	21	432	4.86%
2018/12/18	0	0.00	15	25.60	25.70	-15	426	-3.51%
2018/12/12	10	25.80	0	0.00	25.80	10	424	2.36%
2018/12/11	15	25.77	30	25.73	25.80	-15	420	-3.57%
2018/12/10	5	25.85	0	0.00	25.85	5	417	1.20%
2018/12/07	10	25.80	0	0.00	25.80	10	416	2.40%
2018/11/27	12	24.95	0	0.00	24.95	12	393	3.05%
2018/11/26	5	25.15	0	0.00	25.15	5	393	1.27%
2018/11/09	2	24.00	0	0.00	24.15	2	369	0.54%
2018/11/08	0	0.00	0.2	23.70	23.70	-0.2	367	-0.05%
2018/11/01	10	23.40	0	0.00	23.40	10	362	2.76%
2018/10/11	0	0.00	1	22.25	22.25	-1	275	-0.36%
2018/10/09	1	24.40	2.7	24.44	24.40	-1.7	221	-0.78%
2018/08/28	0	0.00	1	27.15	27.35	-1	178	-0.56%
2018/08/13	0	0.00	1	27.20	27.25	-1	210	-0.48%
2018/08/07	1	27.75	0	0.00	27.80	1	223	0.45%
2018/05/23	0	0.00	1	30.25	30.25	-1	311	-0.32%
2018/03/30	0	0.00	11.6	30.00	30.00	-11.6	851	-1.36%
2018/02/26	0	0.00	5	30.50	30.40	-5	894	-0.56%
2018/02/23	0	0.00	2	30.30	30.45	-2	895	-0.22%
2018/02/21	2	30.00	0	0.00	29.90	2	904	0.22%
2018/02/01	7	32.21	0	0.00	31.55	7	877	0.80%
2018/01/24	1	31.00	0	0.00	30.95	1	841	0.12%
2018/01/22	0	0.00	2	30.20	30.20	-2	805	-0.25%
2018/01/09	0	0.00	1	31.75	31.60	-1	687	-0.15%
2018/01/05	2	31.03	2	31.08	30.80	0	597	0.00%
2018/01/03	1	30.10	3.2	30.08	30.15	-2.2	552	-0.39%
2018/01/02	4	29.65	1	30.05	30.05	3	530	0.57%