台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.89%
  • 成交量
    774
  • 產業
    上市 化學類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東鹼 (1708)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00533.6033.60-51,428-0.35%
2024/06/04232.6500.0032.5021,3700.15%
2024/05/31232.8000.0032.7521,3710.15%
2024/05/29134.9000.0034.9011,2830.08%
2024/05/22335.1000.0035.0531,1820.25%
2024/05/2100.00134.8035.20-11,157-0.09%
2024/05/1700.00234.9034.45-21,112-0.18%
2024/05/1500.00234.8534.65-21,061-0.19%
2024/05/14134.95134.8034.7501,0390.00%
2024/05/13535.86335.3535.0021,0150.20%
2024/05/07333.17133.3533.2026580.30%
2024/04/16230.2000.0030.1025240.38%
2024/04/15231.2500.0030.8525200.38%
2024/03/28331.1000.0030.9535320.56%
2024/02/1500.00231.5031.50-2770-0.26%
2024/01/26032.3000.0032.2007540.00%
2023/12/2200.00633.4833.25-6857-0.70%
2023/12/19133.5000.0033.2018340.12%
2023/12/15233.3500.0033.3528200.24%
2023/12/1300.001032.8532.65-10813-1.23%
2023/12/1100.00132.5032.50-1827-0.12%
2023/12/0800.00133.1033.05-1827-0.12%
2023/12/0600.00133.6533.60-1817-0.12%
2023/12/04535.3400.0034.7557580.66%
2023/11/3000.006.832.3332.25-6.8616-1.10%
2023/11/1700.000.431.2531.35-0.4673-0.06%
2023/10/3000.00130.9030.70-1846-0.12%
2023/10/0500.00131.1031.15-11,333-0.08%
2023/10/04130.0000.0030.2511,3370.07%
2023/09/1300.00131.9031.90-11,502-0.07%
2023/09/11131.2000.0031.2011,5100.07%
2023/09/0800.00131.7031.60-11,514-0.07%
2023/08/2900.00131.5531.80-11,533-0.07%
2023/08/1800.00333.2732.90-31,574-0.19%
2023/08/14332.0700.0031.7531,5590.19%
2023/08/0900.00133.8033.70-11,595-0.06%
2023/08/08134.2000.0034.1011,5970.06%
2023/07/24136.30536.4536.65-41,694-0.24%
2023/07/213638.872139.4737.70151,6680.90%
2023/06/0900.00138.3538.60-11,897-0.05%
2023/06/0600.00237.7037.90-21,971-0.10%
2023/06/0200.00137.6037.45-12,113-0.05%
2023/05/22136.5000.0036.9012,9310.03%
2023/05/16236.4000.0036.0022,9360.07%
2023/05/091.437.30237.2537.00-0.62,901-0.02%
2023/05/04541.3500.0041.4052,7690.18%
2023/04/2600.00240.4040.70-22,892-0.07%
2023/04/25141.0000.0040.6012,8880.03%
2023/04/1200.003243.0342.95-322,795-1.14%
2023/04/10142.401042.8542.90-92,799-0.32%
2023/03/2900.00143.2042.65-12,784-0.04%
2023/03/2800.00143.1042.95-12,706-0.04%
2023/03/27141.8000.0041.9012,6170.04%
2023/03/241042.0000.0041.95102,6290.38%
2023/03/16141.9500.0041.8012,6260.04%
2023/03/1400.00142.8542.70-12,643-0.04%
2023/03/13642.1500.0042.3062,6800.22%
2023/03/10543.1100.0042.8552,7320.18%
2023/03/09143.8000.0043.9512,7970.04%
2023/03/08743.80144.1543.8062,8940.21%
2023/03/071044.4500.0044.55102,8370.35%
2023/03/063745.3018945.5145.05-1522,779-5.47% 大賣/鉅額交易
2023/03/034844.523344.7444.80152,6280.57%
2023/03/0200.00143.0042.65-12,531-0.04%
2023/03/0111242.6800.0042.401122,5164.45% 大買/鉅額交易
2023/02/24142.5500.0042.5012,4480.04%
2023/02/23142.15142.5042.5502,3990.00%
2023/02/14140.9500.0040.9012,5600.04%
2023/02/08141.80141.8041.8002,7220.00%
2023/02/03342.4500.0042.3532,8140.11%
2023/02/0200.00142.3542.45-12,825-0.04%
2023/01/3000.00241.5041.45-22,949-0.07%
2023/01/1200.001440.4040.70-143,468-0.40%
2023/01/11240.05140.1040.0513,4910.03%
2023/01/09241.2500.0041.1523,4840.06%
2022/12/30040.3500.0040.1003,7110.00%
2022/12/14042.75142.7542.80-14,352-0.02%
2022/12/13043.0000.0042.7504,4290.00%
2022/12/05144.95244.6044.70-16,138-0.02%
2022/12/0100.00544.4544.25-56,567-0.08%
2022/11/30342.6000.0043.4036,5460.05%
2022/11/29242.15242.2042.3006,4760.00%
2022/11/25242.4000.0042.0026,8590.03%
2022/11/23244.2000.0044.1526,7810.03%
2022/11/1800.00143.8043.10-17,312-0.01%
2022/11/1400.00244.1044.40-28,794-0.02%
2022/11/1100.00243.8343.35-28,829-0.02%
2022/11/0800.00143.0042.45-19,405-0.01%
2022/11/0400.00141.7041.95-19,658-0.01%
2022/11/0300.00141.0041.50-19,709-0.01%
2022/11/0200.00141.1541.25-19,744-0.01%
2022/11/0100.00140.9041.15-19,751-0.01%
2022/10/28139.6500.0039.4519,7860.01%
2022/10/25240.05240.2840.1009,7920.00%
2022/10/241240.251540.3040.20-39,827-0.03%
2022/10/201740.091740.6838.8509,9600.00%
2022/10/1400.00139.0539.25-110,033-0.01%
2022/10/13338.1500.0037.65310,1210.03%
2022/10/12140.60140.8540.20010,3900.00%
2022/10/11141.302041.2041.15-1910,398-0.18%
2022/10/0500.00144.2043.15-110,829-0.01%
2022/10/03141.20141.8041.90011,5480.00%
2022/09/30139.801340.0141.60-1211,547-0.10%
2022/09/291042.4500.0041.451011,5290.09%
2022/09/28342.2500.0041.20311,5080.03%
2022/09/26246.232046.2045.00-1811,520-0.16%
2022/09/23147.7500.0047.90111,5240.01%
2022/09/21748.96448.5048.50311,5450.03%
2022/09/201648.141548.2548.40111,4830.01%
2022/09/193149.083248.9248.10-111,480-0.01%
2022/09/161352.431652.3452.10-311,116-0.03%
2022/09/152450.365851.5851.80-3410,753-0.32%
2022/09/13150.50250.2049.20-110,436-0.01%
2022/09/12350.10350.4050.50010,4140.00%
2022/09/08849.40949.1649.60-110,439-0.01%
2022/09/071448.271748.9849.05-310,388-0.03%
2022/09/06446.64346.1746.10110,1260.01%
2022/09/05248.1300.0047.90210,1700.02%
2022/09/0200.00549.1248.85-510,351-0.05%
2022/09/011150.42150.2049.001010,4330.10%
2022/08/301049.5000.0049.001010,3380.10%
2022/08/294249.75149.2048.404110,3450.40%
2022/08/26150.4000.0050.50110,3070.01%
2022/08/252052.241151.8351.70910,2720.09%
2022/08/246551.9511651.6952.10-5110,231-0.50% 大賣/
2022/08/2312250.326850.7450.70549,9720.54% 大買/
2022/08/19550.10148.9048.7549,8220.04%
2022/08/18548.7000.0048.75510,0180.05%
2022/08/17250.95151.2049.05110,2800.01%
2022/08/1600.005048.8248.05-5010,650-0.47%
2022/08/15349.42449.1449.35-111,160-0.01%
2022/08/12549.0000.0048.25511,2840.04%
2022/08/10748.38748.0447.55011,7320.00%
2022/08/0500.001047.9547.95-1013,654-0.07%
2022/08/031046.581045.4545.45014,7550.00%
2022/08/011048.301048.6348.60016,7620.00%
2022/07/29247.90248.0047.85018,2920.00%
2022/07/28248.35247.8047.50018,8040.00%
2022/07/2700.00246.5046.90-219,191-0.01%
2022/07/2600.00646.4046.25-619,553-0.03%
2022/07/216545.57345.5345.606222,8030.27%
2022/07/20646.5000.0046.50623,6570.03%
2022/07/191047.65548.3646.65524,2940.02%
2022/07/15545.401345.3245.40-825,809-0.03%
2022/07/14944.59143.4545.20827,0950.03%
2022/07/13345.97346.1044.65029,1110.00%
2022/07/129349.6413849.4445.40-4531,272-0.14% 大賣/
2022/07/075045.4600.0045.505036,0220.14%
2022/07/061046.156044.7644.60-5038,830-0.13%
2022/07/05145.65245.9346.60-139,7610.00%
2022/07/045144.5100.0045.105140,9390.12%
2022/06/3000.00145.5045.30-142,7330.00%
2022/06/2700.001148.7448.75-1147,870-0.02%
2022/06/221049.2600.0048.001055,4600.02%
2022/06/2000.00347.4047.40-359,482-0.01%
2022/06/16352.97250.9549.20160,4690.00%
2022/06/14251.8000.0051.60261,1130.00%
2022/06/13152.60152.9052.10061,7440.00%
2022/06/09153.40253.1553.10-163,9630.00%
2022/06/08155.00355.6755.00-264,1690.00%
2022/06/06254.8000.0055.00264,7750.00%
2022/06/024155.0900.0054.504165,2270.06%
2022/06/0100.00655.1255.30-666,188-0.01%
2022/05/31955.28955.7355.10066,4950.00%
2022/05/30157.10356.8757.10-266,2900.00%
2022/05/27156.7000.0056.30166,7570.00%
2022/05/261958.55959.2257.301066,7930.01%
2022/05/251059.501658.8359.10-666,980-0.01%
2022/05/242058.511758.7157.70367,4920.00%
2022/05/23759.831859.7260.00-1167,475-0.02%
2022/05/20256.65156.6056.80167,4990.00%
2022/05/19256.2000.0056.00268,0100.00%
2022/05/18257.90257.9558.00068,1230.00%
2022/05/17357.93157.9057.10267,8200.00%
2022/05/16156.80457.2057.60-367,2460.00%
2022/05/131154.252154.7857.30-1066,438-0.02%
2022/05/124454.304853.9853.00-465,827-0.01%
2022/05/112755.401255.2855.201565,3910.02%
2022/05/102056.291558.1755.40564,6240.01%
2022/05/094061.903262.6760.00863,6590.01%
2022/05/065362.619262.4562.60-3962,466-0.06%
2022/05/051659.901659.5861.00060,8510.00%
2022/05/041259.1300.0058.901260,2620.02%
2022/05/031257.681157.9257.90159,6310.00%
2022/04/2914658.9511959.4058.702759,2250.05% 大買/大賣/
2022/04/281860.822061.5359.60-258,2920.00%
2022/04/27358.93259.2057.50156,5910.00%
2022/04/26760.11461.0359.90355,7230.01%
2022/04/251861.791961.8361.30-154,7870.00%
2022/04/224664.732765.3563.301954,1730.04%
2022/04/212267.831768.1267.10553,2600.01%
2022/04/202670.503769.7069.00-1152,464-0.02%
2022/04/196471.087870.8268.70-1451,235-0.03%
2022/04/184168.855569.2971.70-1449,072-0.03%
2022/04/154767.393867.1565.20946,6940.02%
2022/04/143068.052968.0967.80144,7970.00%
2022/04/139868.869769.0466.40142,9940.00%
2022/04/1216465.3015665.0066.80841,1360.02% 大買/大賣/
2022/04/115367.047366.4667.80-2038,299-0.05%
2022/04/088161.399060.1561.70-937,341-0.02%
2022/04/072257.01658.4356.101636,1010.04%
2022/04/065158.965059.0958.50135,1920.00%
2022/04/012857.192857.6157.80034,1170.00%
2022/03/318558.3413258.3855.60-4732,297-0.15% 大賣/
2022/03/3026157.9923758.1656.702430,3350.08% 大買/大賣/
2022/03/2914362.6312262.9362.902128,8620.07% 大買/大賣/
2022/03/281856.2723.256.0260.20-5.225,109-0.02%
2022/03/255152.815153.0554.80022,6960.00%
2022/03/246252.045151.6251.801121,1010.05%
2022/03/233149.395249.1450.60-2118,562-0.11%
2022/03/222646.872147.1549.95516,8920.03%
2022/03/21345.10544.7545.45-215,894-0.01%
2022/03/18745.291244.6844.70-515,684-0.03%
2022/03/17343.675243.6543.05-4915,315-0.32%
2022/03/165646.0326.246.5443.8529.815,2100.20%
2022/03/154449.695450.1845.00-1014,501-0.07%
2022/03/148646.588946.4748.40-313,155-0.02%
2022/03/111143.611343.5044.00-211,993-0.02%
2022/03/106342.736442.0843.80-111,624-0.01%
2022/03/091741.3617.141.5041.00-0.111,4390.00%
2022/03/083642.341042.1841.202611,3530.23%
2022/03/073245.352645.5843.40610,8310.06%
2022/03/04943.661043.5243.80-19,824-0.01%
2022/03/03241.50341.7342.60-19,365-0.01%
2022/03/02742.51243.9041.3559,1090.05%
2022/03/01840.45840.8942.4508,6030.00%
2022/02/251141.01241.7040.6598,3850.11%
2022/02/24741.311241.6041.05-57,923-0.06%
2022/02/23641.03741.0241.45-17,092-0.01%
2022/02/221740.6920.840.6538.30-3.86,374-0.06%
2022/02/215939.6012439.5539.75-655,705-1.14% 大賣/
2022/02/1812837.495037.1439.25784,9261.58% 大買/
2022/02/1500.00134.6534.65-14,381-0.02%
2022/02/1100.00233.8033.80-24,379-0.05%
2022/02/10233.9000.0033.7024,3870.05%
2022/02/08133.1000.0033.3014,4540.02%
2022/01/1300.00236.1035.85-24,782-0.04%
2022/01/1200.008235.9836.00-825,831-1.41%
2022/01/11135.05234.7034.50-15,893-0.02%
2022/01/10334.75134.9034.9025,9070.03%
2022/01/0300.003034.1034.55-305,983-0.50%
2021/12/24233.3000.0033.0026,4390.03%
2021/12/238033.3900.0033.35806,5401.22%
2021/12/221033.7000.0033.65106,7600.15%
2021/12/162533.9000.0033.40256,8560.36%
2021/12/14235.1500.0034.9526,7760.03%
2021/12/13336.27137.3035.8026,7840.03%
2021/12/1000.00736.1436.60-76,712-0.10%
2021/12/0600.00136.0536.45-16,404-0.02%
2021/12/0300.004036.5136.00-406,342-0.63%
2021/12/024036.1200.0035.55406,0780.66%
2021/12/01635.100.735.3535.405.35,8550.09%
2021/11/30234.5500.0035.3025,8250.03%
2021/11/2900.00534.8034.55-55,782-0.09%
2021/11/25435.558.236.1034.30-4.25,736-0.07%
2021/11/2400.00134.3034.75-15,537-0.02%
2021/11/22432.98833.5433.05-45,565-0.07%
2021/11/1900.00133.1532.75-15,610-0.02%
2021/11/1800.00133.0032.75-15,851-0.02%
2021/11/1600.00532.2032.10-56,408-0.08%
2021/11/10131.5000.0031.3516,4550.02%
2021/11/05230.5000.0030.7526,4000.03%
2021/11/0300.000.130.5030.50-0.16,3620.00%
2021/11/01330.0500.0030.1036,3410.05%
2021/10/2900.00231.2530.70-26,290-0.03%
2021/10/28131.1500.0030.9516,2600.02%
2021/10/27530.9400.0030.9056,2400.08%
2021/10/26131.602231.9531.15-216,210-0.34%
2021/10/22433.1000.0032.3546,0840.07%
2021/10/212535.48435.2634.50215,9230.35%
2021/10/20935.7116.335.6935.35-7.35,681-0.13%
2021/10/19233.3000.0034.7524,5710.04%
2021/10/18231.2500.0031.6024,4030.05%
2021/10/1500.002130.9931.15-214,400-0.48%
2021/10/1300.00831.0830.95-84,385-0.18%
2021/10/12231.50131.6031.1514,4170.02%
2021/10/08231.70131.6531.7014,4950.02%
2021/10/071632.0100.0031.55164,4770.36%
2021/10/04131.3500.0031.0014,4060.02%
2021/10/01531.15230.6530.7034,3130.07%
2021/09/30332.7000.0032.7034,2870.07%
2021/09/29331.67431.0830.55-14,279-0.02%
2021/09/1700.00130.2530.00-16,467-0.02%
2021/09/0700.00429.1428.85-48,872-0.05%
2021/09/06128.6500.0028.3518,8490.01%
2021/09/03229.30329.4029.10-18,852-0.01%
2021/09/02129.5000.0029.5018,8360.01%
2021/09/01130.2500.0030.1018,7780.01%
2021/08/31131.5500.0031.3518,7340.01%
2021/08/30132.45232.8032.30-18,701-0.01%
2021/08/27532.5900.0032.2558,6660.06%
2021/08/26537.31137.3037.3548,5900.05%
2021/08/25737.20237.6037.7558,5200.06%
2021/08/24138.6000.0037.3018,4430.01%
2021/08/23638.95239.1039.0048,1980.05%
2021/08/19335.50335.3034.6507,5960.00%
2021/08/13134.8500.0034.7517,3820.01%
2021/08/0600.00134.8034.70-17,381-0.01%
2021/07/2800.00233.6333.80-27,594-0.03%
2021/07/2100.003734.1133.85-378,120-0.46%
2021/07/20134.50134.6034.4008,1260.00%
2021/07/16235.38235.6335.2008,4600.00%
2021/07/15536.14336.4336.2528,6570.02%
2021/07/14234.93935.2134.95-78,624-0.08%
2021/07/131035.981135.8035.00-18,800-0.01%
2021/07/1200.00337.0236.75-38,741-0.03%
2021/07/094736.56136.7536.45468,7040.53%
2021/07/0700.002337.0037.05-238,607-0.27%
2021/07/06538.234537.9837.65-408,534-0.47%
2021/07/057136.663336.8638.35388,4230.45%
2021/07/024037.80137.2037.60398,2510.47%
2021/07/012440.396340.2639.00-398,075-0.48%
2021/06/305240.074741.0440.3057,7550.06%
2021/06/293341.182041.9640.40137,1290.18%
2021/06/282843.042243.0042.3066,6040.09%
2021/06/253039.1521.439.1240.008.65,8870.15%
2021/06/24235.65135.6036.4014,9250.02%
2021/06/23435.35434.7033.1004,3730.00%
2021/06/21532.35832.5933.20-33,686-0.08%
2021/06/181029.42429.8530.2063,5460.17%
2021/05/06129.3000.0028.6012,6020.04%
2021/05/0400.001929.2128.40-192,543-0.75%
2021/05/032130.1500.0030.10212,4350.86%
2021/04/2700.00229.7030.00-22,084-0.10%
2021/04/26228.9500.0029.4021,8780.11%
2021/04/22132.35331.4030.00-21,751-0.11%
2021/04/21329.83129.9530.7021,4290.14%
2021/04/16026.0500.0026.1508280.00%
2021/03/3000.00024.0023.9506810.00%
2021/03/24023.8000.0023.7509060.00%
2021/03/16022.9000.0022.9508400.00%
2021/03/08022.7000.0022.6509310.00%
2021/02/1700.00121.6521.70-1887-0.11%
2021/01/1900.00122.6022.45-1839-0.12%
2020/12/28224.7000.0024.5527020.28%
2020/12/2200.00124.1523.80-1601-0.17%
2020/12/21124.8500.0024.3015550.18%
2020/12/15422.9500.0022.8543521.13%
2020/09/22123.4500.0023.4517730.13%
2020/08/31223.30423.2823.60-2990-0.20%
2020/08/28222.90523.1023.05-3968-0.31%
2020/08/27122.6000.0022.5519650.10%
2020/08/26222.7300.0022.7029670.21%
2020/08/21223.1800.0022.8529660.21%
2020/08/2000.00322.8522.65-3959-0.31%
2020/08/19323.1700.0023.0039310.32%
2020/06/1800.00125.4025.45-1665-0.15%
2020/06/10225.15125.4025.1516420.16%
2020/04/2000.00422.9523.05-4426-0.94%
2020/04/17423.0900.0023.1544210.95%
2019/10/0400.000.125.8025.70-0.1200-0.05%
2019/08/1500.00225.1024.90-2262-0.76%
2019/07/19227.9500.0028.0022520.79%
2019/05/0900.00525.9825.85-5205-2.44%
2019/05/08526.001025.9026.00-5203-2.46%
2019/05/0700.001025.9525.90-10200-4.98%
2019/05/062026.0300.0025.952019710.13%
2019/04/1100.005626.4226.35-56206-27.08%
2019/04/1000.0011026.3826.50-110201-54.52% 大賣/鉅額交易
2019/03/28025.8000.0025.8001890.00%
2019/03/13025.7500.0025.9001990.00%
2019/03/12025.6500.0025.7502010.00%
2019/03/07426.0000.0025.9042071.93%
2019/03/061026.0500.0026.05102084.79%
2019/03/05326.0000.0026.0032071.44%
2019/03/04425.7500.0025.7542031.97%
2019/02/27825.8000.0025.8082113.79%
2019/02/18825.9500.0025.9582143.73%
2019/02/141026.3000.0026.30102174.60%
2019/02/112426.1300.0026.202423210.34%
2019/01/25826.20126.1526.2072422.89%
2019/01/212126.1500.0026.20212548.26%
2019/01/18926.4300.0026.3592603.45%
2019/01/171026.7000.0026.70102563.90%
2019/01/112025.8000.0026.00202587.74%
2019/01/1000.004325.2825.40-43251-17.11%
2019/01/031025.5000.0025.50103572.80%
2018/12/281525.2800.0025.35154293.50%
2018/12/272125.3500.0025.30214324.86%
2018/12/1800.001525.6025.70-15426-3.51%
2018/12/121025.8000.0025.80104242.36%
2018/12/111525.773025.7325.80-15420-3.57%
2018/12/10525.8500.0025.8554171.20%
2018/12/071025.8000.0025.80104162.40%
2018/11/271224.9500.0024.95123933.05%
2018/11/26525.1500.0025.1553931.27%
2018/11/09224.0000.0024.1523690.54%
2018/11/0800.000.223.7023.70-0.2367-0.05%
2018/11/011023.4000.0023.40103622.76%
2018/10/1100.00122.2522.25-1275-0.36%
2018/10/09124.402.724.4424.40-1.7221-0.78%
2018/08/2800.00127.1527.35-1178-0.56%
2018/08/1300.00127.2027.25-1210-0.48%
2018/08/07127.7500.0027.8012230.45%
2018/05/2300.00130.2530.25-1311-0.32%
2018/03/3000.0011.630.0030.00-11.6851-1.36%
2018/02/2600.00530.5030.40-5894-0.56%
2018/02/2300.00230.3030.45-2895-0.22%
2018/02/21230.0000.0029.9029040.22%
2018/02/01732.2100.0031.5578770.80%
2018/01/24131.0000.0030.9518410.12%
2018/01/2200.00230.2030.20-2805-0.25%
2018/01/0900.00131.7531.60-1687-0.15%
2018/01/05231.03231.0830.8005970.00%
2018/01/03130.103.230.0830.15-2.2552-0.39%
2018/01/02429.65130.0530.0535300.57%
東鹼 相關文章