中纖 (1718)-康和-台北券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.86
漲跌
▲0.02
漲幅
+0.26%
成交量
1,868張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	7.88	0	0.00	7.85	0.1	3,146	0.00%
2024/05/16	0	0.00	5	8.04	8.13	-5	2,834	-0.18%
2024/05/13	5	8.01	0	0.00	8.05	5	2,787	0.18%
2024/04/23	0	0.00	20.1	7.40	7.42	-20.1	2,432	-0.83%
2024/04/15	0	0.00	10	7.43	7.36	-10	2,421	-0.41%
2024/03/26	0	7.33	0	0.00	7.26	0	2,434	0.00%
2024/02/23	10	7.80	0	0.00	7.75	10	2,574	0.39%
2023/11/01	1	7.94	0	0.00	7.93	1	1,486	0.07%
2023/10/31	30	7.99	0	0.00	7.93	30	1,502	2.00%
2023/09/28	0	0.00	0	7.83	7.83	0	1,713	0.00%
2023/09/26	0	0.00	5	7.86	7.85	-5	1,721	-0.29%
2023/09/11	0	0.00	4.4	7.95	7.97	-4.4	1,817	-0.24%
2023/09/04	0	8.02	0	0.00	8.06	0	1,990	0.00%
2023/08/02	30	8.22	0	0.00	8.19	30	2,251	1.33%
2023/07/24	0	0.00	11	7.93	7.92	-11	2,176	-0.51%
2023/07/21	0	0.00	15	8.06	8.01	-15	2,174	-0.69%
2023/07/19	15	8.01	0	0.00	7.93	15	2,185	0.69%
2023/06/26	0	0.00	1	8.21	8.21	-1	2,203	-0.05%
2023/06/12	0	0.00	0.4	8.23	8.23	-0.4	2,269	-0.02%
2023/05/31	0	0.00	6	8.10	8.07	-6	3,187	-0.19%
2023/05/05	0.1	8.37	0	0.00	8.36	0.1	3,297	0.00%
2023/05/04	10	8.38	0	0.00	8.35	10	3,320	0.30%
2023/04/27	0.7	8.43	0	0.00	8.37	0.7	3,402	0.02%
2023/04/14	0	0.00	5	8.44	8.43	-5	3,409	-0.15%
2023/04/13	0	0.00	9	8.46	8.42	-9	3,441	-0.26%
2023/04/11	0	0.00	1.4	8.42	8.41	-1.4	3,575	-0.04%
2023/03/31	0	8.33	0	0.00	8.32	0	4,363	0.00%
2023/03/15	0	0.00	10	8.51	8.49	-10	4,791	-0.21%
2023/03/14	0	0.00	1	8.52	8.50	-1	4,826	-0.02%
2023/03/06	2	8.83	0	0.00	8.82	2	4,593	0.04%
2023/02/08	0	0.00	3.1	8.60	8.60	-3.1	4,454	-0.07%
2023/02/03	0	0.00	2	8.69	8.76	-2	4,431	-0.05%
2023/02/02	0	0.00	2	8.66	8.65	-2	4,357	-0.05%
2023/01/30	1	8.44	0	0.00	8.43	1	4,275	0.02%
2023/01/09	1	8.58	0	0.00	8.60	1	4,166	0.02%
2023/01/06	2	8.54	0	0.00	8.55	2	4,159	0.05%
2022/12/27	6	9.05	59	8.93	8.81	-53	3,954	-1.34%
2022/12/20	2	8.43	0	0.00	8.17	2	3,355	0.06%
2022/12/16	0	8.75	0	0.00	8.60	0	3,214	0.00%
2022/12/15	30	8.85	0	0.00	8.85	30	3,162	0.95%
2022/12/13	0	0.00	1	8.62	8.71	-1	3,044	-0.03%
2022/12/06	0	0.00	0.5	8.56	8.52	-0.5	2,843	-0.02%
2022/12/05	1	8.82	3	8.86	8.74	-2	2,801	-0.07%
2022/12/02	21	8.82	0	0.00	8.82	21	2,746	0.76%
2022/12/01	0	0.00	4	9.12	8.97	-4	2,677	-0.15%
2022/11/01	3	7.83	0	0.00	7.81	3	2,101	0.14%
2022/10/26	1	7.65	0	0.00	7.64	1	2,089	0.05%
2022/10/18	1	7.86	0	0.00	7.88	1	2,045	0.05%
2022/08/25	1	8.33	0	0.00	8.26	1	1,853	0.05%
2022/08/24	0	0.00	5	8.40	8.39	-5	1,828	-0.27%
2022/08/12	1	7.96	0	0.00	8.03	1	1,687	0.06%
2022/08/09	2	7.73	0	0.00	7.75	2	1,685	0.12%
2022/08/05	5	7.68	0	0.00	7.70	5	1,723	0.29%
2022/06/20	5	7.91	0	0.00	7.94	5	2,433	0.21%
2022/06/01	1	8.48	0	0.00	8.45	1	2,981	0.03%
2022/04/27	0	8.51	0	0.00	8.47	0	3,889	0.00%
2022/04/20	5	9.09	0	0.00	9.08	5	4,117	0.12%
2022/04/18	0.5	9.00	0	0.00	8.98	0.5	4,212	0.01%
2022/04/13	0	0.00	0.2	9.30	9.30	-0.2	4,383	0.00%
2022/04/08	0	0.00	15	9.52	9.51	-15	4,434	-0.34%
2022/04/07	0.3	9.39	0	0.00	9.33	0.3	4,459	0.01%
2022/04/06	2	9.48	0	0.00	9.49	2	4,456	0.04%
2022/04/01	0	9.20	0	0.00	9.38	0	4,426	0.00%
2022/03/18	0	9.20	0	0.00	9.19	0	4,749	0.00%
2022/03/17	0	0.00	6.7	9.20	9.19	-6.7	4,798	-0.14%
2022/03/08	0	0.00	61	9.22	9.20	-61	5,309	-1.15%
2022/03/03	0	0.00	31.8	9.83	9.82	-31.8	5,482	-0.58%
2022/02/24	0	0.00	12	9.65	9.65	-12	5,991	-0.20%
2022/02/22	0	0.00	10	9.87	9.82	-10	6,095	-0.16%
2022/02/16	0	0.00	0	9.91	9.86	0	6,642	0.00%
2022/02/15	0.1	9.94	0	0.00	9.85	0.1	6,940	0.00%
2022/02/14	0	0.00	56	9.85	9.87	-56	7,222	-0.78%
2022/02/11	0.2	9.97	0	0.00	9.95	0.2	7,699	0.00%
2022/01/25	0	0.00	10	9.45	9.34	-10	8,609	-0.12%
2022/01/24	10	9.62	13	9.63	9.64	-3	8,697	-0.03%
2022/01/19	0	0.00	15	10.05	10.00	-15	9,109	-0.16%
2022/01/18	1	10.05	0	0.00	10.00	1	9,439	0.01%
2022/01/17	1	10.05	0.1	10.05	10.05	0.9	9,772	0.01%
2022/01/12	1	10.10	26	10.06	10.10	-25	11,537	-0.22%
2022/01/06	0.4	10.00	0	0.00	9.99	0.4	15,954	0.00%
2022/01/03	0	0.00	7	10.09	10.05	-7	16,341	-0.04%
2021/12/30	50	10.15	0	0.00	10.15	50	16,452	0.30%
2021/12/29	0	0.00	3	10.10	10.10	-3	16,783	-0.02%
2021/12/27	1	10.10	0	0.00	10.10	1	17,196	0.01%
2021/12/20	0.8	9.98	0.4	9.98	9.94	0.4	18,421	0.00%
2021/12/17	0	0.00	0.6	9.97	10.00	-0.6	18,530	0.00%
2021/12/14	25	9.94	0	0.00	9.92	25	18,540	0.13%
2021/12/13	0	10.00	0	0.00	10.00	0	18,569	0.00%
2021/12/10	1	10.05	0	0.00	10.00	1	18,566	0.01%
2021/12/06	1	10.00	25	10.00	10.00	-24	18,257	-0.13%
2021/11/17	1	10.15	0	0.00	10.15	1	17,393	0.01%
2021/11/16	1	10.20	0	0.00	10.10	1	17,319	0.01%
2021/11/15	1	10.20	0	0.00	10.20	1	17,193	0.01%
2021/11/12	3	10.37	0	0.00	10.30	3	17,053	0.02%
2021/11/11	6.2	10.59	10	10.60	10.50	-3.8	16,810	-0.02%
2021/11/10	8	10.58	29	10.48	10.45	-21	16,858	-0.12%
2021/11/09	1	10.25	0	0.00	10.25	1	16,436	0.01%
2021/11/05	3	10.25	0	0.00	10.25	3	16,144	0.02%
2021/11/04	0	0.00	21	10.25	10.25	-21	16,083	-0.13%
2021/11/03	31	10.33	5	10.20	10.25	26	16,038	0.16%
2021/10/28	0	0.00	10	10.43	10.35	-10	15,468	-0.06%
2021/10/26	10	11.05	0	0.00	11.00	10	15,281	0.07%
2021/10/25	0	0.00	5	11.20	11.35	-5	14,997	-0.03%
2021/10/21	15	11.37	80	11.46	11.35	-65	14,540	-0.45%
2021/10/20	25	11.60	15	11.72	11.55	10	14,096	0.07%
2021/10/19	15	11.18	9	11.69	11.70	6	13,269	0.05%
2021/10/18	10	10.75	29	11.15	11.40	-19	11,082	-0.17%
2021/09/29	2	10.70	2	10.90	10.50	0	8,966	0.00%
2021/09/27	1	10.80	25	10.85	10.80	-24	11,484	-0.21%
2021/09/24	0	0.00	2	10.45	10.40	-2	12,720	-0.02%
2021/09/22	2	10.10	0	0.00	10.05	2	13,111	0.02%
2021/09/16	2	10.50	0	0.00	10.50	2	13,309	0.02%
2021/09/14	0	0.00	2	10.40	10.35	-2	13,581	-0.01%
2021/09/08	2	10.00	0	0.00	9.95	2	14,212	0.01%
2021/09/02	1	10.00	0	0.00	10.00	1	14,986	0.01%
2021/08/31	0	0.00	2	10.30	10.35	-2	15,578	-0.01%
2021/08/27	0	0.00	14	10.10	10.05	-14	17,315	-0.08%
2021/08/26	11	9.97	0	0.00	9.96	11	20,445	0.05%
2021/08/25	19	9.96	0	0.00	9.98	19	22,090	0.09%
2021/08/19	5	9.80	0	0.00	9.76	5	22,782	0.02%
2021/08/18	10	9.64	0	0.00	9.93	10	22,877	0.04%
2021/08/16	13	9.91	10	9.86	9.86	3	23,634	0.01%
2021/08/13	1	10.40	0	0.00	10.40	1	23,570	0.00%
2021/08/09	2	10.70	0	0.00	10.70	2	25,146	0.01%
2021/08/05	0	0.00	5	10.85	10.85	-5	26,138	-0.02%
2021/08/04	0	0.00	3	10.95	10.95	-3	26,837	-0.01%
2021/08/02	0	0.00	1	11.00	11.00	-1	28,220	0.00%
2021/07/30	1	10.90	2	10.95	10.85	-1	29,086	0.00%
2021/07/29	0	0.00	2	10.90	10.90	-2	29,895	-0.01%
2021/07/28	2	10.60	1	10.75	10.70	1	30,918	0.00%
2021/07/27	30	11.00	0	0.00	10.80	30	33,281	0.09%
2021/07/26	1	11.10	0	0.00	10.90	1	36,176	0.00%
2021/07/23	0	0.00	3	10.87	11.05	-3	39,185	-0.01%
2021/07/21	2	10.55	0	0.00	10.55	2	41,725	0.00%
2021/07/20	21	10.68	4	10.70	10.60	17	41,973	0.04%
2021/07/16	4	11.03	0	0.00	10.95	4	43,965	0.01%
2021/07/15	0	0.00	1	11.05	11.00	-1	44,287	0.00%
2021/07/14	10	10.55	0	0.00	10.65	10	44,969	0.02%
2021/07/13	1	10.75	18	10.65	10.55	-17	46,274	-0.04%
2021/07/12	15	10.88	0	0.00	10.85	15	46,779	0.03%
2021/07/09	5	10.95	0	0.00	10.95	5	47,288	0.01%
2021/07/08	5	10.95	0	0.00	11.00	5	47,582	0.01%
2021/07/07	28	10.97	0	0.00	10.90	28	48,129	0.06%
2021/07/06	33	11.12	0	0.00	11.15	33	48,690	0.07%
2021/07/05	31	11.40	0	0.00	11.25	31	48,624	0.06%
2021/07/02	104	12.19	122	12.08	11.45	-18	48,458	-0.04%	大買/大賣/
2021/07/01	1	11.35	2	11.70	11.70	-1	45,882	0.00%
2021/06/30	10	11.10	0	0.00	11.10	10	44,528	0.02%
2021/06/29	10	10.85	0	0.00	10.85	10	44,405	0.02%
2021/06/25	2	11.05	1	11.10	10.95	1	44,271	0.00%
2021/06/24	0	0.00	50	11.00	11.05	-50	44,337	-0.11%
2021/06/23	53	10.85	0	0.00	10.85	53	44,971	0.12%
2021/06/22	0	0.00	21	10.75	10.75	-21	44,912	-0.05%
2021/06/21	2	10.45	10	10.45	10.40	-8	44,692	-0.02%
2021/06/18	2	11.00	0	0.00	10.75	2	44,591	0.00%
2021/06/09	1	11.10	0	0.00	10.95	1	44,311	0.00%
2021/06/08	10	11.55	0	0.00	11.30	10	44,096	0.02%
2021/06/07	0	0.00	7	11.59	11.45	-7	43,870	-0.02%
2021/06/04	25	11.61	49	11.27	11.25	-24	43,159	-0.06%
2021/06/03	129	11.96	176	11.98	11.85	-47	42,434	-0.11%	大買/大賣/
2021/06/02	70	11.20	19	11.00	11.35	51	39,884	0.13%
2021/06/01	7	10.24	0	0.00	10.35	7	38,355	0.02%
2021/05/25	4	10.14	3	10.05	9.97	1	38,456	0.00%
2021/05/24	6	10.25	6	9.97	10.05	0	38,395	0.00%
2021/05/21	10	9.75	0	0.00	9.77	10	38,520	0.03%
2021/05/19	2	9.50	0	0.00	9.66	2	38,370	0.01%
2021/05/14	1	9.76	4	9.66	9.55	-3	37,321	-0.01%
2021/05/13	4	9.60	1	10.05	9.72	3	36,820	0.01%
2021/05/12	27	10.47	10	10.28	10.20	17	36,247	0.05%
2021/05/10	10	11.89	3	11.97	11.90	7	34,730	0.02%
2021/05/07	14	11.65	23	11.53	11.55	-9	34,148	-0.03%
2021/05/06	12	11.93	6	11.70	11.65	6	33,242	0.02%
2021/05/05	12	11.97	9	12.02	11.80	3	32,340	0.01%
2021/05/04	43	13.30	83	13.36	12.45	-40	31,331	-0.13%
2021/05/03	46	13.39	30.6	13.69	13.80	15.4	28,953	0.05%
2021/04/29	85	13.03	53	13.19	12.90	32	26,099	0.12%
2021/04/28	4	11.95	67	11.96	12.30	-63	23,100	-0.27%
2021/04/27	1	11.20	0	0.00	11.20	1	20,766	0.00%
2021/04/23	5	11.25	3	11.15	11.15	2	20,295	0.01%
2021/04/22	15	11.54	2	11.50	11.35	13	20,105	0.06%
2021/04/21	4	11.15	0	0.00	11.35	4	18,523	0.02%
2021/04/20	1	11.20	10	11.10	11.25	-9	18,201	-0.05%
2021/04/19	5	11.20	10	11.45	11.50	-5	17,792	-0.03%
2021/04/16	10	10.80	9	10.63	10.75	1	16,515	0.01%
2021/04/15	9	10.53	2	10.50	10.45	7	15,941	0.04%
2021/04/14	1	9.98	0	0.00	10.30	1	15,649	0.01%
2021/04/13	2	10.20	0	0.00	10.15	2	15,860	0.01%
2021/04/12	0	0.00	2	10.23	10.40	-2	15,605	-0.01%
2021/04/09	0	0.00	2	9.95	9.99	-2	15,372	-0.01%
2021/04/08	2	9.95	202	9.92	9.95	-200	15,925	-1.26%	大賣/鉅額交易
2021/04/06	2	9.83	1	9.86	9.79	1	20,668	0.00%
2021/03/29	2	9.93	5	9.97	9.92	-3	21,891	-0.01%
2021/03/26	5	10.25	0.3	9.87	9.87	4.7	22,940	0.02%
2021/03/24	1	9.58	0	0.00	9.61	1	22,420	0.00%
2021/03/17	5	9.78	0	0.00	9.77	5	23,015	0.02%
2021/03/12	0	0.00	20	9.81	9.83	-20	23,131	-0.09%
2021/03/04	0	0.00	7	9.95	9.81	-7	22,917	-0.03%
2021/02/26	5	9.70	0	0.00	9.71	5	22,653	0.02%
2021/02/24	200	9.64	13	9.63	9.60	187	22,605	0.83%	大買/鉅額交易
2021/02/23	43	9.62	30	9.77	10.05	13	22,255	0.06%
2021/02/19	2	9.44	2	9.25	9.35	0	21,760	0.00%
2021/02/18	20	9.17	0	0.00	9.26	20	21,806	0.09%
2021/02/05	20	8.61	0	0.00	8.60	20	21,680	0.09%
2021/02/04	30	8.62	0	0.00	8.60	30	21,834	0.14%
2021/02/01	0	0.00	23	8.28	8.34	-23	23,077	-0.10%
2021/01/29	30	8.41	0	0.00	8.29	30	23,069	0.13%
2021/01/27	2	8.70	0	0.00	8.63	2	23,097	0.01%
2021/01/25	3	8.87	0	0.00	8.84	3	23,211	0.01%
2021/01/21	0	0.00	10	8.75	8.74	-10	23,309	-0.04%
2021/01/19	10	9.16	0	0.00	9.14	10	23,962	0.04%
2021/01/18	5	9.15	0	0.00	9.16	5	24,192	0.02%
2021/01/12	0	0.00	2	9.85	9.66	-2	23,913	-0.01%
2021/01/08	5	10.20	0	0.00	10.20	5	23,525	0.02%
2021/01/06	2	10.20	0	0.00	10.20	2	23,099	0.01%
2021/01/04	5	10.75	0	0.00	10.85	5	22,382	0.02%
2020/12/31	65	11.44	0	0.00	11.20	65	21,804	0.30%
2020/12/30	80	11.74	322	11.71	11.70	-242	20,978	-1.15%	大賣/鉅額交易
2020/12/29	250	11.15	47	10.89	11.15	203	17,250	1.18%	大買/鉅額交易
2020/12/23	2	9.88	0	0.00	9.90	2	14,582	0.01%
2020/12/21	15	9.58	0	0.00	9.50	15	13,062	0.11%
2020/12/07	4	9.66	0	0.00	9.75	4	13,243	0.03%
2020/12/04	0	0.00	25	9.46	9.43	-25	13,068	-0.19%
2020/12/03	10	9.29	0	0.00	9.29	10	13,032	0.08%
2020/12/01	0	0.00	0.1	9.35	9.37	-0.1	13,684	0.00%
2020/11/24	0	0.00	16	9.09	9.08	-16	13,556	-0.12%
2020/11/23	16	9.07	0	0.00	9.03	16	13,512	0.12%
2020/11/19	2	8.88	0	0.00	8.89	2	13,443	0.01%
2020/11/10	15	9.22	1	8.89	8.71	14	14,544	0.10%
2020/11/09	0	0.00	5	8.62	8.65	-5	13,748	-0.04%
2020/11/05	0	0.00	0.2	8.50	8.52	-0.2	13,856	0.00%
2020/11/02	6	8.41	0	0.00	8.43	6	13,587	0.04%
2020/10/06	0	0.00	10	7.72	7.72	-10	10,411	-0.10%
2020/10/05	0	0.00	6.1	7.61	7.63	-6.1	10,413	-0.06%
2020/09/14	0	0.00	1	7.90	7.90	-1	9,643	-0.01%
2020/09/10	38	8.60	28	8.62	8.25	10	9,214	0.11%
2020/09/08	0	0.00	1	7.90	7.82	-1	8,266	-0.01%
2020/09/04	4	8.03	22	7.95	7.98	-18	7,844	-0.23%
2020/08/21	1	7.67	1	7.70	7.56	0	6,430	0.00%
2020/08/20	20	7.67	7	7.65	7.67	13	5,712	0.23%
2020/07/21	0	0.00	0.8	6.50	6.54	-0.8	4,087	-0.02%
2020/07/14	0	0.00	226	6.51	6.50	-226	4,255	-5.31%	大賣/鉅額交易
2020/07/01	0	0.00	0.4	6.63	6.64	-0.4	4,514	-0.01%
2020/06/08	0	0.00	1	6.76	6.76	-1	4,291	-0.02%
2020/06/04	0	0.00	1	6.47	6.42	-1	4,216	-0.02%
2020/05/19	2	6.35	1	6.45	6.36	1	4,235	0.02%
2020/05/15	3	6.15	0	0.00	6.13	3	4,158	0.07%
2020/04/21	0	0.00	20	6.12	5.92	-20	3,895	-0.51%
2020/04/15	0	0.00	2	6.23	6.23	-2	3,712	-0.05%
2020/04/09	3	5.89	0	0.00	5.90	3	3,625	0.08%
2020/04/06	20	5.61	0	0.00	5.59	20	3,547	0.56%
2020/03/19	0	4.70	0	0.00	4.71	0	3,139	0.00%
2020/02/21	0	0.00	0.6	7.76	7.78	-0.6	2,337	-0.03%
2020/01/17	30	7.91	0	0.00	7.93	30	2,190	1.37%
2020/01/10	0	0.00	8	8.08	8.08	-8	2,159	-0.37%
2020/01/06	2	8.19	0	0.00	8.19	2	2,112	0.09%
2020/01/03	2	8.23	0	0.00	8.22	2	2,083	0.10%
2020/01/02	0	0.00	4	8.32	8.32	-4	2,068	-0.19%
2019/12/30	2	8.22	0	0.00	8.27	2	2,028	0.10%
2019/12/27	2	8.17	0	0.00	8.16	2	1,980	0.10%
2019/12/25	2	8.21	0	0.00	8.19	2	1,963	0.10%
2019/12/23	0	0.00	21	8.16	8.16	-21	1,955	-1.07%
2019/12/20	2	8.11	0	0.00	8.12	2	1,945	0.10%
2019/12/12	2	7.96	0	0.00	7.94	2	1,888	0.11%
2019/12/09	3	8.04	0	0.00	8.01	3	1,970	0.15%
2019/10/22	7.2	8.24	11	8.26	8.25	-3.8	2,716	-0.14%
2019/09/10	0	0.00	0.3	8.30	8.27	-0.3	3,072	-0.01%
2019/08/30	0	0.00	1	8.09	8.09	-1	3,071	-0.03%
2019/08/29	0	0.00	2	8.03	8.01	-2	3,088	-0.06%
2019/08/28	0	0.00	4	8.03	8.03	-4	3,094	-0.13%
2019/08/27	0	0.00	4	8.06	8.02	-4	3,082	-0.13%
2019/08/26	0	0.00	7	8.05	8.04	-7	3,073	-0.23%
2019/08/23	2	8.13	1	8.15	8.14	1	3,100	0.03%
2019/08/22	10	8.22	0	0.00	8.15	10	3,119	0.32%
2019/08/19	0	0.00	2	8.07	8.07	-2	3,032	-0.07%
2019/08/12	0	0.00	4	8.37	8.36	-4	3,009	-0.13%
2019/07/31	2	9.39	0	0.00	9.39	2	2,863	0.07%
2019/07/26	2	9.45	0	0.00	9.48	2	2,850	0.07%
2019/07/17	0	0.00	0.7	9.30	9.30	-0.7	2,764	-0.02%
2019/07/11	20	9.17	3	9.17	9.18	17	2,902	0.59%
2019/07/09	1	9.28	0	0.00	9.28	1	2,940	0.03%
2019/07/08	4	9.29	0	0.00	9.26	4	2,986	0.13%
2019/07/01	0	0.00	10	9.31	9.31	-10	3,383	-0.30%
2019/06/25	5	9.32	0	0.00	9.32	5	3,539	0.14%
2019/06/21	4	9.36	0	0.00	9.36	4	3,624	0.11%
2019/06/19	10	9.25	0	0.00	9.22	10	3,674	0.27%
2019/06/17	0	0.00	10	9.12	9.12	-10	3,842	-0.26%
2019/06/05	20	9.19	0	0.00	9.17	20	4,302	0.46%
2019/05/31	2	9.26	0	0.00	9.22	2	4,367	0.05%
2019/05/10	20	9.45	0	0.00	9.35	20	5,321	0.38%
2019/05/09	0	0.00	1	9.46	9.43	-1	5,313	-0.02%
2019/05/08	0	0.00	1	9.55	9.56	-1	5,303	-0.02%
2019/05/03	2	9.78	0	0.00	9.76	2	5,321	0.04%
2019/05/02	20	9.75	0	0.00	9.76	20	5,335	0.37%
2019/04/12	20	9.98	0	0.00	9.98	20	5,641	0.35%
2019/04/02	20	9.98	0	0.00	10.00	20	5,726	0.35%
2019/03/29	10	9.99	0	0.00	10.00	10	6,173	0.16%
2019/03/28	20	9.98	0	0.00	9.97	20	6,262	0.32%
2019/03/26	20	10.00	0	0.00	10.00	20	6,391	0.31%
2019/03/20	0	10.15	1	10.30	10.20	-1	7,280	-0.01%
2019/03/19	10	10.15	0	0.00	10.15	10	7,460	0.13%
2019/02/20	0	0.00	1	10.10	10.05	-1	7,814	-0.01%
2019/02/15	0	0.00	1	9.90	9.79	-1	7,592	-0.01%
2019/02/11	0	0.00	20	9.68	9.65	-20	7,345	-0.27%
2019/01/29	20	9.82	0	0.00	9.87	20	7,298	0.27%
2019/01/17	1	9.85	0	0.00	9.81	1	7,567	0.01%
2019/01/07	1	10.15	0	0.00	10.15	1	7,825	0.01%
2019/01/02	0	0.00	22	10.05	10.05	-22	8,145	-0.27%
2018/12/27	3	10.20	0	0.00	10.15	3	8,321	0.04%
2018/12/22	10	10.45	0	0.00	10.45	10	8,417	0.12%
2018/12/19	0	0.00	10	10.48	10.30	-10	8,633	-0.12%
2018/12/18	11	10.39	0	0.00	10.40	11	8,633	0.13%
2018/12/14	0	0.00	5	10.65	10.55	-5	8,496	-0.06%
2018/12/13	0	0.00	1	10.70	10.65	-1	8,085	-0.01%
2018/12/12	12	10.25	0	0.00	10.25	12	7,824	0.15%
2018/12/07	5	10.00	0	0.00	10.05	5	7,606	0.07%
2018/11/30	10	9.99	0	0.00	9.85	10	8,031	0.12%
2018/11/08	0	0.00	11.2	10.01	9.98	-11.2	14,790	-0.08%
2018/11/07	0	0.00	200	9.97	9.95	-200	14,819	-1.35%	大賣/鉅額交易
2018/11/06	200	9.91	200	10.00	9.92	0	14,879	0.00%	大買/大賣/
2018/11/05	200	9.83	0	0.00	9.84	200	14,830	1.35%	大買/鉅額交易
2018/11/02	0	0.00	50	9.83	9.76	-50	14,806	-0.34%
2018/11/01	0	0.00	200	9.86	9.76	-200	14,860	-1.35%	大賣/鉅額交易
2018/10/31	250.3	9.76	0	0.00	9.80	250.3	14,839	1.69%	大買/鉅額交易
2018/10/25	30	9.71	200.5	9.68	9.66	-170.5	14,631	-1.17%	大賣/鉅額交易
2018/10/15	1	10.50	0	0.00	10.40	1	14,248	0.01%
2018/10/08	0	0.00	6	11.08	11.15	-6	13,669	-0.04%
2018/10/03	0	0.00	1	11.15	11.15	-1	13,340	-0.01%
2018/09/28	1	11.10	0	0.00	11.30	1	12,821	0.01%
2018/09/26	30	11.00	20	11.05	11.30	10	12,517	0.08%
2018/09/21	0	0.00	10	10.80	10.85	-10	12,189	-0.08%
2018/09/17	0	0.00	20	10.70	10.75	-20	12,131	-0.16%
2018/09/14	10	10.65	0	0.00	10.70	10	12,302	0.08%
2018/09/13	20	10.35	0	0.00	10.55	20	12,229	0.16%
2018/09/06	0	0.00	2	11.00	10.95	-2	11,545	-0.02%
2018/08/31	0	0.00	50	11.40	11.65	-50	11,294	-0.44%
2018/08/30	0	0.00	2	11.60	11.70	-2	11,076	-0.02%
2018/08/29	154	11.86	5	11.70	12.05	149	10,742	1.39%	大買/鉅額交易
2018/08/28	5	12.30	0	0.00	12.40	5	9,914	0.05%
2018/08/27	0	0.00	3	12.25	12.30	-3	9,330	-0.03%
2018/08/24	0	0.00	60	12.09	12.20	-60	8,856	-0.68%
2018/08/23	111	12.38	5	12.35	12.20	106	8,518	1.24%	大買/鉅額交易
2018/08/22	208	11.91	220	12.01	12.00	-12	7,863	-0.15%	大買/大賣/
2018/08/21	60	11.19	122	11.26	11.40	-62	6,534	-0.95%	大賣/
2018/08/13	0	0.00	50	10.31	10.40	-50	6,864	-0.73%
2018/08/08	50	10.80	0	0.00	10.70	50	7,770	0.64%
2018/08/03	0	0.00	150.6	10.50	10.50	-150.6	7,944	-1.90%	大賣/鉅額交易
2018/08/01	0	0.00	200	10.55	10.55	-200	7,930	-2.52%	大賣/鉅額交易
2018/07/11	20	10.15	0	0.00	10.15	20	8,217	0.24%
2018/06/28	0	0.00	4	10.30	10.20	-4	8,491	-0.05%
2018/06/26	0	0.00	10	10.30	10.35	-10	8,445	-0.12%
2018/06/25	12	10.74	0	0.00	10.65	12	8,373	0.14%
2018/06/20	20	10.40	0	0.00	10.45	20	8,148	0.25%
2018/06/19	0	0.00	2	10.45	10.40	-2	8,274	-0.02%
2018/06/14	10	10.70	4	10.74	10.75	6	8,157	0.07%
2018/06/13	6	10.93	2	11.05	10.85	4	8,095	0.05%
2018/06/11	0	0.00	2	10.95	10.95	-2	7,781	-0.03%
2018/06/08	1	10.60	0	0.00	10.60	1	7,604	0.01%
2018/06/04	1	10.50	0	0.00	10.50	1	7,491	0.01%
2018/05/30	6	10.38	0	0.00	10.35	6	7,314	0.08%
2018/05/29	10	10.50	20	10.40	10.30	-10	7,173	-0.14%
2018/05/25	36	10.64	0	0.00	10.60	36	6,920	0.52%
2018/05/24	16	10.90	0	0.00	10.90	16	6,853	0.23%
2018/05/23	74	10.91	9	11.06	11.10	65	6,707	0.97%
2018/05/22	9	10.88	25	10.70	10.75	-16	6,411	-0.25%
2018/05/21	176.4	11.08	20	11.15	11.00	156.4	6,231	2.51%	大買/鉅額交易
2018/05/18	51	10.70	5	10.90	10.80	46	5,688	0.81%
2018/05/17	4	10.30	0	0.00	10.30	4	5,062	0.08%
2018/05/16	0	0.00	7	10.30	10.25	-7	5,036	-0.14%
2018/05/14	2	10.20	0	0.00	10.10	2	5,034	0.04%
2018/05/08	2	9.80	0	0.00	9.85	2	5,156	0.04%
2018/04/27	3	9.78	15	9.65	9.67	-12	5,731	-0.21%
2018/04/19	0	0.00	4	10.15	10.10	-4	6,171	-0.06%
2018/04/17	0	0.00	1	9.99	9.91	-1	6,292	-0.02%
2018/04/16	3	10.20	2	10.08	10.15	1	6,570	0.02%
2018/04/13	2	9.95	0	0.00	9.93	2	7,591	0.03%
2018/04/12	10	9.99	0	0.00	9.99	10	7,779	0.13%
2018/04/11	10	9.96	50	9.86	9.92	-40	7,971	-0.50%
2018/04/09	50	9.67	0	0.00	9.67	50	8,170	0.61%
2018/04/03	0	0.00	60	9.68	9.65	-60	8,174	-0.73%
2018/03/28	40	9.50	0	0.00	9.50	40	8,701	0.46%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/23	20	9.22	0	0.00	9.21	20	8,745	0.23%
2018/03/22	0	0.00	3	9.50	9.36	-3	8,859	-0.03%
2018/03/21	0	0.00	1	9.30	9.30	-1	8,795	-0.01%
2018/03/20	1	9.26	0	0.00	9.29	1	8,865	0.01%
2018/03/19	1	9.33	0	0.00	9.27	1	9,023	0.01%
2018/03/15	1	9.39	0	0.00	9.38	1	9,566	0.01%
2018/03/14	1	9.42	0	0.00	9.37	1	9,645	0.01%
2018/03/06	15	9.29	0	0.00	9.28	15	11,103	0.14%
2018/03/02	0	0.00	1	9.59	9.54	-1	12,327	-0.01%
2018/02/26	2	9.76	0	0.00	9.79	2	13,080	0.02%
2018/02/22	0	0.00	5	9.39	9.36	-5	13,659	-0.04%
2018/02/21	0	0.00	5	9.31	9.43	-5	14,194	-0.04%
2018/02/08	0	0.00	30	9.05	9.06	-30	14,420	-0.21%
2018/02/06	30	8.98	60	9.31	9.02	-30	14,506	-0.21%
2018/02/02	10	9.83	1	9.84	9.72	9	14,712	0.06%
2018/02/01	0	0.00	1	9.73	9.81	-1	14,693	-0.01%
2018/01/30	1	9.95	1	10.05	9.76	0	14,509	0.00%
2018/01/25	2	10.20	7	10.20	10.10	-5	14,491	-0.03%
2018/01/24	6	10.05	0	0.00	10.10	6	14,370	0.04%
2018/01/22	3	10.17	3.3	10.10	10.10	-0.3	14,207	0.00%
2018/01/18	10	10.38	8	10.35	10.25	2	14,070	0.01%
2018/01/15	3	10.55	0.1	10.45	10.50	2.9	13,879	0.02%
2018/01/12	5	10.74	2	10.85	10.60	3	13,800	0.02%
2018/01/11	8	10.78	5	10.80	10.55	3	13,624	0.02%
2018/01/10	8	11.00	0	0.00	10.90	8	13,545	0.06%
2018/01/09	8	11.24	11	10.98	10.85	-3	13,289	-0.02%
2018/01/08	0	0.00	10	10.70	10.65	-10	12,180	-0.08%
2018/01/05	0	0.00	3	10.50	10.50	-3	12,038	-0.02%
2018/01/04	5	10.30	0	0.00	10.40	5	12,038	0.04%
2018/01/03	0	0.00	53	10.20	10.20	-53	11,775	-0.45%