台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    279
  • 產業
    上市 生技醫療類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生達 (1720)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00173.8070.60-1730-0.14%
2024/05/17372.60472.0572.10-1678-0.15%
2024/05/1300.000.267.7067.90-0.2615-0.03%
2024/04/180.262.2000.0062.000.25370.04%
2024/03/0700.00166.5066.40-1658-0.15%
2024/02/29266.75166.6066.9018370.12%
2023/12/2700.00266.3066.30-2832-0.24%
2023/12/19266.5000.0066.5028280.24%
2023/12/1100.000.267.2067.50-0.2811-0.02%
2023/12/0700.00467.4066.70-4845-0.47%
2023/12/0600.00467.8067.50-4857-0.47%
2023/12/04870.0800.0069.9088240.97%
2023/12/01168.10268.0068.00-1781-0.13%
2023/11/300.166.6000.0066.500.17520.01%
2023/11/291.166.4300.0066.901.17420.15%
2023/11/27868.60868.6568.7006850.00%
2023/11/15060.9000.0060.4005790.00%
2023/11/0900.000.161.5061.20-0.1603-0.01%
2023/11/080.161.1000.0061.000.16350.01%
2023/08/11365.63364.5365.4001,3780.00%
2023/08/10364.77365.4064.7001,3620.00%
2023/07/17167.7000.0067.7012,5480.04%
2023/07/1400.00165.5066.00-12,671-0.04%
2023/07/10167.7000.0067.2012,9900.03%
2023/06/2900.00170.5070.30-12,938-0.03%
2023/06/27168.90269.1369.00-12,927-0.03%
2023/06/26168.6000.0067.7012,9000.03%
2023/06/1600.00170.0169.70-12,893-0.03%
2023/06/1500.00370.4070.00-32,898-0.10%
2023/06/14169.802.470.9969.80-1.42,919-0.05%
2023/06/1300.007.670.7270.30-7.62,948-0.26%
2023/06/12170.7000.0070.6012,9640.03%
2023/06/09172.90173.3073.3002,9480.00%
2023/06/081176.351.573.8372.109.52,9330.32%
2023/06/0700.000.176.0078.00-0.12,8440.00%
2023/06/061372.5911.473.6974.301.62,7890.06%
2023/06/02171.8000.0071.6012,7950.04%
2023/06/01171.6000.0071.5012,8290.04%
2023/05/2900.000.869.8070.80-0.82,996-0.03%
2023/05/2200.00170.5070.10-12,979-0.03%
2023/05/19169.50169.3069.4002,9660.00%
2023/05/18269.15369.4769.00-12,941-0.03%
2023/05/17169.0000.0069.0012,9300.03%
2023/05/160.168.2000.0068.100.12,9370.00%
2023/05/12269.80168.1067.8012,9500.03%
2023/05/11269.80168.1068.1012,9370.03%
2023/05/09172.80171.7071.7002,8400.00%
2023/05/0800.00174.4075.00-12,810-0.04%
2023/05/04173.300.176.2075.000.92,7500.03%
2023/05/03175.30174.6074.1002,6690.00%
2023/05/0200.00976.3974.00-92,624-0.34%
2023/04/2824.173.352073.2076.204.12,5060.16%
2023/04/275.769.7600.0069.705.72,2800.25%
2023/04/25167.00967.9068.10-82,186-0.37%
2023/04/241067.01167.7067.3092,0790.43%
2023/04/19370.07369.3069.0001,9670.00%
2023/04/1800.00269.0068.60-21,890-0.11%
2023/04/0700.00155.7055.40-12,606-0.04%
2023/03/31155.4000.0055.3012,9460.03%
2023/03/16156.60255.6054.90-14,953-0.02%
2023/03/1400.00560.0059.30-54,899-0.10%
2023/03/13158.9000.0059.2014,8860.02%
2023/03/03560.2000.0059.8054,7820.10%
2023/03/02260.50260.5060.2004,7430.00%
2023/03/01760.11759.3958.5004,6790.00%
2023/02/13358.80358.1058.2004,4860.00%
2023/01/3000.00355.5055.80-34,276-0.07%
2023/01/1700.001055.5555.50-104,262-0.23%
2023/01/131155.12155.3055.20104,2430.24%
2023/01/12355.00354.6354.4004,2240.00%
2023/01/1100.00755.7055.30-74,195-0.17%
2023/01/06757.8000.0057.8074,0560.17%
2023/01/0500.002358.6058.30-234,000-0.57%
2023/01/03259.901059.3059.40-83,890-0.21%
2022/12/301460.39161.3061.50133,7800.34%
2022/12/29261.10759.6761.00-53,683-0.14%
2022/12/28561.50261.5059.8033,5420.08%
2022/12/271162.542163.6662.00-103,317-0.30%
2022/12/26363.30464.5565.00-12,872-0.03%
2022/12/232459.62159.5059.10232,6990.85%
2022/12/22458.6000.0059.0042,5250.16%
2022/12/2100.00158.0057.50-12,387-0.04%
2022/12/20156.00656.2055.10-52,238-0.22%
2022/12/191360.15360.4060.70102,0630.48%
2022/12/16560.30560.9258.5001,7850.00%
2022/12/15762.99761.4359.8001,4700.00%
2022/12/14662.62460.8860.8021,1800.17%
2022/12/13161.70161.9061.9007750.00%
2022/12/121555.511755.8456.30-2594-0.34%
2022/12/09151.2000.0051.2014580.22%
2022/11/30147.30147.9048.0003930.00%
2022/11/29147.55147.1047.2503860.00%
2022/08/3000.00249.2049.40-2619-0.32%
2022/08/26148.8000.0048.5516030.17%
2022/08/23148.3000.0048.1515920.17%
2022/04/2100.00145.3047.20-1583-0.17%
2022/04/19245.1300.0043.6024780.42%
2021/12/29143.40143.1043.2003610.00%
2021/12/151042.981041.6341.3502940.00%
2021/12/1400.00141.3042.70-1267-0.37%
2021/10/1200.00137.7537.70-1249-0.40%
2021/10/0700.00137.7037.90-1258-0.39%
2021/08/1700.00537.6037.30-5445-1.12%
2021/08/1600.00637.7137.45-6453-1.32%
2021/08/1000.001938.3038.30-19585-3.25%
2021/08/0900.001038.5538.50-10617-1.62%
2021/08/0300.001038.1938.15-10702-1.42%
2021/07/0900.00240.1540.30-2800-0.25%
2021/05/3100.00238.4538.45-2810-0.25%
2021/05/2800.00138.5538.55-1810-0.12%
2021/05/20338.4300.0038.7037840.38%
2021/05/1900.00540.0039.95-5702-0.71%
2021/04/27240.2000.0040.3024420.45%
2021/04/19540.2500.0040.2554171.20%
2021/04/0600.00138.6538.70-1391-0.26%
2020/12/01138.9000.0038.8514400.23%
2020/10/2600.00237.8337.60-2577-0.35%
2020/10/23238.2000.0038.1025950.34%
2020/10/1600.00437.3037.30-4663-0.60%
2020/10/0500.00538.6039.10-5934-0.53%
2020/09/2900.00337.5837.70-31,123-0.27%
2020/09/28137.9000.0038.0011,1400.09%
2020/09/25938.72239.3337.8571,1680.60%
2020/09/24338.3000.0038.3031,1420.26%
2020/09/1800.00339.0039.00-31,245-0.24%
2020/09/0100.00239.2839.20-22,729-0.07%
2020/08/31339.60239.5539.5512,7510.04%
2020/08/2800.00240.3339.85-22,763-0.07%
2020/08/2500.00239.7039.45-22,784-0.07%
2020/08/24239.30239.7839.6502,7910.00%
2020/08/21239.33239.8039.6502,8040.00%
2020/08/20340.1000.0038.8032,8290.11%
2020/08/19341.8000.0041.3032,8430.11%
2020/07/3100.00141.9041.65-13,404-0.03%
2020/07/30241.7800.0041.5523,6990.05%
2020/07/29142.40342.6542.85-23,858-0.05%
2020/07/28141.851043.0041.75-94,052-0.22%
2020/07/2300.002145.6245.45-214,172-0.50%
2020/07/10147.7500.0047.2014,3180.02%
2020/07/0900.00148.7548.70-14,381-0.02%
2020/07/0300.00545.3645.40-54,350-0.11%
2020/06/3000.00544.7344.75-54,394-0.11%
2020/06/29145.1000.0045.1014,3950.02%
2020/06/24544.14644.4044.60-14,426-0.02%
2020/06/22147.851646.0645.70-154,500-0.33%
2020/06/19648.1100.0047.3064,4240.14%
2020/06/182449.6821949.5950.20-1954,241-4.60% 大賣/鉅額交易
2020/06/1723046.332246.3247.502083,8295.43% 大買/鉅額交易
2020/06/163144.611643.9543.95153,5520.42%
2020/06/151544.19244.0044.90133,4510.38%
2020/05/2200.00541.0540.40-53,055-0.16%
2020/05/2100.00240.5040.40-23,006-0.07%
2020/05/20139.9500.0039.8512,9760.03%
2020/05/19140.05541.5040.00-42,958-0.14%
2020/05/181041.00139.5041.0092,9100.31%
2020/05/15138.70138.9038.7502,8490.00%
2020/05/11239.8500.0040.2022,6440.08%
2020/05/08141.9000.0040.1012,5860.04%
2020/05/06343.53544.1543.30-22,424-0.08%
2020/05/051044.2300.0041.85102,1260.47%
2020/05/0400.005042.8042.40-501,950-2.56%
2020/04/3000.00438.0038.95-41,748-0.23%
2020/04/24137.20137.9537.0001,6820.00%
2020/04/20136.70137.3536.3501,5440.00%
2020/04/17136.9000.0036.2011,5130.07%
2020/04/16137.1000.0037.1011,4670.07%
2020/04/15236.90137.6537.3011,4000.07%
2020/04/14138.004637.3438.10-451,324-3.40%
2020/04/133136.902335.1236.4581,1680.68%
2020/04/10135.15635.1535.30-51,061-0.47%
2020/04/09134.7000.0034.3519830.10%
2020/04/07134.2000.0034.1019500.11%
2020/04/06635.20234.9534.9549220.43%
2020/03/30234.8000.0034.7027970.25%
2020/03/272035.7810036.0136.10-80718-11.13%
2020/03/09535.3000.0034.6054491.11%
2020/03/02533.4000.0033.5054031.24%
2020/02/10533.6000.0033.6056020.83%
2020/02/0700.00234.0534.20-2596-0.34%
2020/02/0600.001334.0634.05-13592-2.19%
2020/02/051334.2000.0034.20135922.20%
2020/02/04533.8000.0033.8055850.85%
2020/01/3000.00136.2037.10-1529-0.19%
2019/12/1700.00133.6033.60-1420-0.24%
2019/12/16133.6500.0033.6514200.24%
2019/12/1000.00133.7533.90-1404-0.25%
2019/12/0500.00134.0034.15-1397-0.25%
2019/12/04534.1000.0033.8553941.27%
2019/11/25336.67536.5635.15-2324-0.62%
2019/11/22735.7400.0035.7572263.10%
2019/11/06832.8800.0032.9081047.68%
2019/10/31232.9000.0032.9021051.90%
2019/10/3000.00133.2033.10-1111-0.89%
2019/10/292032.7800.0032.802011217.74%
2019/10/18532.7800.0032.8551273.92%
2019/10/17532.8600.0032.9551303.84%
2019/10/161132.8500.0032.90111318.36%
2019/10/151032.7000.0032.85101327.55%
2019/09/27532.4000.0032.1551513.30%
2019/09/17532.5000.0032.4051503.31%
2019/08/2800.00231.9031.85-2159-1.26%
2019/07/302033.6800.0033.552014813.50%
2019/07/232033.8300.0033.752013414.90%
2019/07/191933.8700.0033.851913114.40%
2019/07/17133.8500.0033.9011390.72%
2019/07/16734.0500.0033.9571375.10%
2019/07/15333.9500.0034.0531382.17%
2019/07/121033.9500.0033.90101387.23%
2019/07/11533.9000.0034.0051353.69%
2019/07/103534.1300.0034.153513326.24%
2019/05/0200.00233.1833.15-2207-0.96%
2019/04/29133.1500.0033.1512070.48%
2019/04/24333.3700.0033.3532061.45%
2019/04/0800.00132.9032.90-1181-0.55%
2019/03/1400.00133.1532.90-1172-0.58%
2019/03/08134.20134.3034.2501690.00%
2019/02/1400.00231.7531.75-2103-1.94%
2018/10/1900.00130.0030.50-1285-0.35%
2018/10/1100.00130.2030.90-1286-0.35%
2018/10/0500.001032.3031.85-10323-3.09%
2018/10/01132.8500.0032.8013890.26%
2018/09/2700.00132.2532.35-1395-0.25%
2018/09/19132.9500.0032.8013930.25%
2018/09/141134.06533.8833.1563831.56%
2018/08/01234.4000.0034.6024950.40%
2018/07/1900.00134.1534.15-1838-0.12%
2018/07/13135.0500.0035.0511,0290.10%
2018/06/1400.00134.6534.55-1983-0.10%
2018/06/05335.0500.0034.9039840.30%
2018/06/0100.00134.9034.90-1977-0.10%
2018/05/2300.00235.0034.80-2929-0.22%
2018/05/1000.00134.1534.35-1856-0.12%
2018/04/30237.25137.6036.6017540.13%
2018/04/27137.1000.0036.9017230.14%
2018/04/26238.2000.0036.5026730.30%
2018/04/1700.00133.4033.30-1308-0.32%
2018/03/0900.001533.0933.10-15454-3.30%
2018/03/0800.0010233.0432.90-102481-21.17% 大賣/鉅額交易
2018/02/12232.3000.0032.1029230.22%
2018/02/091632.6200.0032.75169211.74%
2018/02/069933.0200.0033.209996210.29%
生達 相關文章