生達 (1720)-康和-台北券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
644張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	73.80	70.60	-1	730	-0.14%
2024/05/17	3	72.60	4	72.05	72.10	-1	678	-0.15%
2024/05/13	0	0.00	0.2	67.70	67.90	-0.2	615	-0.03%
2024/04/18	0.2	62.20	0	0.00	62.00	0.2	537	0.04%
2024/03/07	0	0.00	1	66.50	66.40	-1	658	-0.15%
2024/02/29	2	66.75	1	66.60	66.90	1	837	0.12%
2023/12/27	0	0.00	2	66.30	66.30	-2	832	-0.24%
2023/12/19	2	66.50	0	0.00	66.50	2	828	0.24%
2023/12/11	0	0.00	0.2	67.20	67.50	-0.2	811	-0.02%
2023/12/07	0	0.00	4	67.40	66.70	-4	845	-0.47%
2023/12/06	0	0.00	4	67.80	67.50	-4	857	-0.47%
2023/12/04	8	70.08	0	0.00	69.90	8	824	0.97%
2023/12/01	1	68.10	2	68.00	68.00	-1	781	-0.13%
2023/11/30	0.1	66.60	0	0.00	66.50	0.1	752	0.01%
2023/11/29	1.1	66.43	0	0.00	66.90	1.1	742	0.15%
2023/11/27	8	68.60	8	68.65	68.70	0	685	0.00%
2023/11/15	0	60.90	0	0.00	60.40	0	579	0.00%
2023/11/09	0	0.00	0.1	61.50	61.20	-0.1	603	-0.01%
2023/11/08	0.1	61.10	0	0.00	61.00	0.1	635	0.01%
2023/08/11	3	65.63	3	64.53	65.40	0	1,378	0.00%
2023/08/10	3	64.77	3	65.40	64.70	0	1,362	0.00%
2023/07/17	1	67.70	0	0.00	67.70	1	2,548	0.04%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/10	1	67.70	0	0.00	67.20	1	2,990	0.03%
2023/06/29	0	0.00	1	70.50	70.30	-1	2,938	-0.03%
2023/06/27	1	68.90	2	69.13	69.00	-1	2,927	-0.03%
2023/06/26	1	68.60	0	0.00	67.70	1	2,900	0.03%
2023/06/16	0	0.00	1	70.01	69.70	-1	2,893	-0.03%
2023/06/15	0	0.00	3	70.40	70.00	-3	2,898	-0.10%
2023/06/14	1	69.80	2.4	70.99	69.80	-1.4	2,919	-0.05%
2023/06/13	0	0.00	7.6	70.72	70.30	-7.6	2,948	-0.26%
2023/06/12	1	70.70	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	72.90	1	73.30	73.30	0	2,948	0.00%
2023/06/08	11	76.35	1.5	73.83	72.10	9.5	2,933	0.32%
2023/06/07	0	0.00	0.1	76.00	78.00	-0.1	2,844	0.00%
2023/06/06	13	72.59	11.4	73.69	74.30	1.6	2,789	0.06%
2023/06/02	1	71.80	0	0.00	71.60	1	2,795	0.04%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/29	0	0.00	0.8	69.80	70.80	-0.8	2,996	-0.03%
2023/05/22	0	0.00	1	70.50	70.10	-1	2,979	-0.03%
2023/05/19	1	69.50	1	69.30	69.40	0	2,966	0.00%
2023/05/18	2	69.15	3	69.47	69.00	-1	2,941	-0.03%
2023/05/17	1	69.00	0	0.00	69.00	1	2,930	0.03%
2023/05/16	0.1	68.20	0	0.00	68.10	0.1	2,937	0.00%
2023/05/12	2	69.80	1	68.10	67.80	1	2,950	0.03%
2023/05/11	2	69.80	1	68.10	68.10	1	2,937	0.03%
2023/05/09	1	72.80	1	71.70	71.70	0	2,840	0.00%
2023/05/08	0	0.00	1	74.40	75.00	-1	2,810	-0.04%
2023/05/04	1	73.30	0.1	76.20	75.00	0.9	2,750	0.03%
2023/05/03	1	75.30	1	74.60	74.10	0	2,669	0.00%
2023/05/02	0	0.00	9	76.39	74.00	-9	2,624	-0.34%
2023/04/28	24.1	73.35	20	73.20	76.20	4.1	2,506	0.16%
2023/04/27	5.7	69.76	0	0.00	69.70	5.7	2,280	0.25%
2023/04/25	1	67.00	9	67.90	68.10	-8	2,186	-0.37%
2023/04/24	10	67.01	1	67.70	67.30	9	2,079	0.43%
2023/04/19	3	70.07	3	69.30	69.00	0	1,967	0.00%
2023/04/18	0	0.00	2	69.00	68.60	-2	1,890	-0.11%
2023/04/07	0	0.00	1	55.70	55.40	-1	2,606	-0.04%
2023/03/31	1	55.40	0	0.00	55.30	1	2,946	0.03%
2023/03/16	1	56.60	2	55.60	54.90	-1	4,953	-0.02%
2023/03/14	0	0.00	5	60.00	59.30	-5	4,899	-0.10%
2023/03/13	1	58.90	0	0.00	59.20	1	4,886	0.02%
2023/03/03	5	60.20	0	0.00	59.80	5	4,782	0.10%
2023/03/02	2	60.50	2	60.50	60.20	0	4,743	0.00%
2023/03/01	7	60.11	7	59.39	58.50	0	4,679	0.00%
2023/02/13	3	58.80	3	58.10	58.20	0	4,486	0.00%
2023/01/30	0	0.00	3	55.50	55.80	-3	4,276	-0.07%
2023/01/17	0	0.00	10	55.55	55.50	-10	4,262	-0.23%
2023/01/13	11	55.12	1	55.30	55.20	10	4,243	0.24%
2023/01/12	3	55.00	3	54.63	54.40	0	4,224	0.00%
2023/01/11	0	0.00	7	55.70	55.30	-7	4,195	-0.17%
2023/01/06	7	57.80	0	0.00	57.80	7	4,056	0.17%
2023/01/05	0	0.00	23	58.60	58.30	-23	4,000	-0.57%
2023/01/03	2	59.90	10	59.30	59.40	-8	3,890	-0.21%
2022/12/30	14	60.39	1	61.30	61.50	13	3,780	0.34%
2022/12/29	2	61.10	7	59.67	61.00	-5	3,683	-0.14%
2022/12/28	5	61.50	2	61.50	59.80	3	3,542	0.08%
2022/12/27	11	62.54	21	63.66	62.00	-10	3,317	-0.30%
2022/12/26	3	63.30	4	64.55	65.00	-1	2,872	-0.03%
2022/12/23	24	59.62	1	59.50	59.10	23	2,699	0.85%
2022/12/22	4	58.60	0	0.00	59.00	4	2,525	0.16%
2022/12/21	0	0.00	1	58.00	57.50	-1	2,387	-0.04%
2022/12/20	1	56.00	6	56.20	55.10	-5	2,238	-0.22%
2022/12/19	13	60.15	3	60.40	60.70	10	2,063	0.48%
2022/12/16	5	60.30	5	60.92	58.50	0	1,785	0.00%
2022/12/15	7	62.99	7	61.43	59.80	0	1,470	0.00%
2022/12/14	6	62.62	4	60.88	60.80	2	1,180	0.17%
2022/12/13	1	61.70	1	61.90	61.90	0	775	0.00%
2022/12/12	15	55.51	17	55.84	56.30	-2	594	-0.34%
2022/12/09	1	51.20	0	0.00	51.20	1	458	0.22%
2022/11/30	1	47.30	1	47.90	48.00	0	393	0.00%
2022/11/29	1	47.55	1	47.10	47.25	0	386	0.00%
2022/08/30	0	0.00	2	49.20	49.40	-2	619	-0.32%
2022/08/26	1	48.80	0	0.00	48.55	1	603	0.17%
2022/08/23	1	48.30	0	0.00	48.15	1	592	0.17%
2022/04/21	0	0.00	1	45.30	47.20	-1	583	-0.17%
2022/04/19	2	45.13	0	0.00	43.60	2	478	0.42%
2021/12/29	1	43.40	1	43.10	43.20	0	361	0.00%
2021/12/15	10	42.98	10	41.63	41.35	0	294	0.00%
2021/12/14	0	0.00	1	41.30	42.70	-1	267	-0.37%
2021/10/12	0	0.00	1	37.75	37.70	-1	249	-0.40%
2021/10/07	0	0.00	1	37.70	37.90	-1	258	-0.39%
2021/08/17	0	0.00	5	37.60	37.30	-5	445	-1.12%
2021/08/16	0	0.00	6	37.71	37.45	-6	453	-1.32%
2021/08/10	0	0.00	19	38.30	38.30	-19	585	-3.25%
2021/08/09	0	0.00	10	38.55	38.50	-10	617	-1.62%
2021/08/03	0	0.00	10	38.19	38.15	-10	702	-1.42%
2021/07/09	0	0.00	2	40.15	40.30	-2	800	-0.25%
2021/05/31	0	0.00	2	38.45	38.45	-2	810	-0.25%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/20	3	38.43	0	0.00	38.70	3	784	0.38%
2021/05/19	0	0.00	5	40.00	39.95	-5	702	-0.71%
2021/04/27	2	40.20	0	0.00	40.30	2	442	0.45%
2021/04/19	5	40.25	0	0.00	40.25	5	417	1.20%
2021/04/06	0	0.00	1	38.65	38.70	-1	391	-0.26%
2020/12/01	1	38.90	0	0.00	38.85	1	440	0.23%
2020/10/26	0	0.00	2	37.83	37.60	-2	577	-0.35%
2020/10/23	2	38.20	0	0.00	38.10	2	595	0.34%
2020/10/16	0	0.00	4	37.30	37.30	-4	663	-0.60%
2020/10/05	0	0.00	5	38.60	39.10	-5	934	-0.53%
2020/09/29	0	0.00	3	37.58	37.70	-3	1,123	-0.27%
2020/09/28	1	37.90	0	0.00	38.00	1	1,140	0.09%
2020/09/25	9	38.72	2	39.33	37.85	7	1,168	0.60%
2020/09/24	3	38.30	0	0.00	38.30	3	1,142	0.26%
2020/09/18	0	0.00	3	39.00	39.00	-3	1,245	-0.24%
2020/09/01	0	0.00	2	39.28	39.20	-2	2,729	-0.07%
2020/08/31	3	39.60	2	39.55	39.55	1	2,751	0.04%
2020/08/28	0	0.00	2	40.33	39.85	-2	2,763	-0.07%
2020/08/25	0	0.00	2	39.70	39.45	-2	2,784	-0.07%
2020/08/24	2	39.30	2	39.78	39.65	0	2,791	0.00%
2020/08/21	2	39.33	2	39.80	39.65	0	2,804	0.00%
2020/08/20	3	40.10	0	0.00	38.80	3	2,829	0.11%
2020/08/19	3	41.80	0	0.00	41.30	3	2,843	0.11%
2020/07/31	0	0.00	1	41.90	41.65	-1	3,404	-0.03%
2020/07/30	2	41.78	0	0.00	41.55	2	3,699	0.05%
2020/07/29	1	42.40	3	42.65	42.85	-2	3,858	-0.05%
2020/07/28	1	41.85	10	43.00	41.75	-9	4,052	-0.22%
2020/07/23	0	0.00	21	45.62	45.45	-21	4,172	-0.50%
2020/07/10	1	47.75	0	0.00	47.20	1	4,318	0.02%
2020/07/09	0	0.00	1	48.75	48.70	-1	4,381	-0.02%
2020/07/03	0	0.00	5	45.36	45.40	-5	4,350	-0.11%
2020/06/30	0	0.00	5	44.73	44.75	-5	4,394	-0.11%
2020/06/29	1	45.10	0	0.00	45.10	1	4,395	0.02%
2020/06/24	5	44.14	6	44.40	44.60	-1	4,426	-0.02%
2020/06/22	1	47.85	16	46.06	45.70	-15	4,500	-0.33%
2020/06/19	6	48.11	0	0.00	47.30	6	4,424	0.14%
2020/06/18	24	49.68	219	49.59	50.20	-195	4,241	-4.60%	大賣/鉅額交易
2020/06/17	230	46.33	22	46.32	47.50	208	3,829	5.43%	大買/鉅額交易
2020/06/16	31	44.61	16	43.95	43.95	15	3,552	0.42%
2020/06/15	15	44.19	2	44.00	44.90	13	3,451	0.38%
2020/05/22	0	0.00	5	41.05	40.40	-5	3,055	-0.16%
2020/05/21	0	0.00	2	40.50	40.40	-2	3,006	-0.07%
2020/05/20	1	39.95	0	0.00	39.85	1	2,976	0.03%
2020/05/19	1	40.05	5	41.50	40.00	-4	2,958	-0.14%
2020/05/18	10	41.00	1	39.50	41.00	9	2,910	0.31%
2020/05/15	1	38.70	1	38.90	38.75	0	2,849	0.00%
2020/05/11	2	39.85	0	0.00	40.20	2	2,644	0.08%
2020/05/08	1	41.90	0	0.00	40.10	1	2,586	0.04%
2020/05/06	3	43.53	5	44.15	43.30	-2	2,424	-0.08%
2020/05/05	10	44.23	0	0.00	41.85	10	2,126	0.47%
2020/05/04	0	0.00	50	42.80	42.40	-50	1,950	-2.56%
2020/04/30	0	0.00	4	38.00	38.95	-4	1,748	-0.23%
2020/04/24	1	37.20	1	37.95	37.00	0	1,682	0.00%
2020/04/20	1	36.70	1	37.35	36.35	0	1,544	0.00%
2020/04/17	1	36.90	0	0.00	36.20	1	1,513	0.07%
2020/04/16	1	37.10	0	0.00	37.10	1	1,467	0.07%
2020/04/15	2	36.90	1	37.65	37.30	1	1,400	0.07%
2020/04/14	1	38.00	46	37.34	38.10	-45	1,324	-3.40%
2020/04/13	31	36.90	23	35.12	36.45	8	1,168	0.68%
2020/04/10	1	35.15	6	35.15	35.30	-5	1,061	-0.47%
2020/04/09	1	34.70	0	0.00	34.35	1	983	0.10%
2020/04/07	1	34.20	0	0.00	34.10	1	950	0.11%
2020/04/06	6	35.20	2	34.95	34.95	4	922	0.43%
2020/03/30	2	34.80	0	0.00	34.70	2	797	0.25%
2020/03/27	20	35.78	100	36.01	36.10	-80	718	-11.13%
2020/03/09	5	35.30	0	0.00	34.60	5	449	1.11%
2020/03/02	5	33.40	0	0.00	33.50	5	403	1.24%
2020/02/10	5	33.60	0	0.00	33.60	5	602	0.83%
2020/02/07	0	0.00	2	34.05	34.20	-2	596	-0.34%
2020/02/06	0	0.00	13	34.06	34.05	-13	592	-2.19%
2020/02/05	13	34.20	0	0.00	34.20	13	592	2.20%
2020/02/04	5	33.80	0	0.00	33.80	5	585	0.85%
2020/01/30	0	0.00	1	36.20	37.10	-1	529	-0.19%
2019/12/17	0	0.00	1	33.60	33.60	-1	420	-0.24%
2019/12/16	1	33.65	0	0.00	33.65	1	420	0.24%
2019/12/10	0	0.00	1	33.75	33.90	-1	404	-0.25%
2019/12/05	0	0.00	1	34.00	34.15	-1	397	-0.25%
2019/12/04	5	34.10	0	0.00	33.85	5	394	1.27%
2019/11/25	3	36.67	5	36.56	35.15	-2	324	-0.62%
2019/11/22	7	35.74	0	0.00	35.75	7	226	3.10%
2019/11/06	8	32.88	0	0.00	32.90	8	104	7.68%
2019/10/31	2	32.90	0	0.00	32.90	2	105	1.90%
2019/10/30	0	0.00	1	33.20	33.10	-1	111	-0.89%
2019/10/29	20	32.78	0	0.00	32.80	20	112	17.74%
2019/10/18	5	32.78	0	0.00	32.85	5	127	3.92%
2019/10/17	5	32.86	0	0.00	32.95	5	130	3.84%
2019/10/16	11	32.85	0	0.00	32.90	11	131	8.36%
2019/10/15	10	32.70	0	0.00	32.85	10	132	7.55%
2019/09/27	5	32.40	0	0.00	32.15	5	151	3.30%
2019/09/17	5	32.50	0	0.00	32.40	5	150	3.31%
2019/08/28	0	0.00	2	31.90	31.85	-2	159	-1.26%
2019/07/30	20	33.68	0	0.00	33.55	20	148	13.50%
2019/07/23	20	33.83	0	0.00	33.75	20	134	14.90%
2019/07/19	19	33.87	0	0.00	33.85	19	131	14.40%
2019/07/17	1	33.85	0	0.00	33.90	1	139	0.72%
2019/07/16	7	34.05	0	0.00	33.95	7	137	5.10%
2019/07/15	3	33.95	0	0.00	34.05	3	138	2.17%
2019/07/12	10	33.95	0	0.00	33.90	10	138	7.23%
2019/07/11	5	33.90	0	0.00	34.00	5	135	3.69%
2019/07/10	35	34.13	0	0.00	34.15	35	133	26.24%
2019/05/02	0	0.00	2	33.18	33.15	-2	207	-0.96%
2019/04/29	1	33.15	0	0.00	33.15	1	207	0.48%
2019/04/24	3	33.37	0	0.00	33.35	3	206	1.45%
2019/04/08	0	0.00	1	32.90	32.90	-1	181	-0.55%
2019/03/14	0	0.00	1	33.15	32.90	-1	172	-0.58%
2019/03/08	1	34.20	1	34.30	34.25	0	169	0.00%
2019/02/14	0	0.00	2	31.75	31.75	-2	103	-1.94%
2018/10/19	0	0.00	1	30.00	30.50	-1	285	-0.35%
2018/10/11	0	0.00	1	30.20	30.90	-1	286	-0.35%
2018/10/05	0	0.00	10	32.30	31.85	-10	323	-3.09%
2018/10/01	1	32.85	0	0.00	32.80	1	389	0.26%
2018/09/27	0	0.00	1	32.25	32.35	-1	395	-0.25%
2018/09/19	1	32.95	0	0.00	32.80	1	393	0.25%
2018/09/14	11	34.06	5	33.88	33.15	6	383	1.56%
2018/08/01	2	34.40	0	0.00	34.60	2	495	0.40%
2018/07/19	0	0.00	1	34.15	34.15	-1	838	-0.12%
2018/07/13	1	35.05	0	0.00	35.05	1	1,029	0.10%
2018/06/14	0	0.00	1	34.65	34.55	-1	983	-0.10%
2018/06/05	3	35.05	0	0.00	34.90	3	984	0.30%
2018/06/01	0	0.00	1	34.90	34.90	-1	977	-0.10%
2018/05/23	0	0.00	2	35.00	34.80	-2	929	-0.22%
2018/05/10	0	0.00	1	34.15	34.35	-1	856	-0.12%
2018/04/30	2	37.25	1	37.60	36.60	1	754	0.13%
2018/04/27	1	37.10	0	0.00	36.90	1	723	0.14%
2018/04/26	2	38.20	0	0.00	36.50	2	673	0.30%
2018/04/17	0	0.00	1	33.40	33.30	-1	308	-0.32%
2018/03/09	0	0.00	15	33.09	33.10	-15	454	-3.30%
2018/03/08	0	0.00	102	33.04	32.90	-102	481	-21.17%	大賣/鉅額交易
2018/02/12	2	32.30	0	0.00	32.10	2	923	0.22%
2018/02/09	16	32.62	0	0.00	32.75	16	921	1.74%
2018/02/06	99	33.02	0	0.00	33.20	99	962	10.29%