台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    267
  • 產業
    上市 化學類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07128.65128.6028.6507680.00%
2024/05/240.128.4000.0028.850.11,6500.00%
2024/05/170.129.0500.0029.050.11,6920.00%
2024/05/0900.00130.3529.95-11,703-0.06%
2024/04/190.128.9000.0028.800.11,6040.00%
2024/04/160.128.7500.0028.950.11,5760.01%
2024/04/11129.65130.2029.6501,5610.00%
2024/03/27230.10230.1030.1501,4230.00%
2024/03/18128.1500.0028.3511,3370.07%
2024/03/04132.70132.0031.2501,4400.00%
2024/02/291533.451533.7033.6001,2770.00%
2024/02/271233.171233.3033.8501,0100.00%
2024/02/2600.000.130.8030.80-0.1674-0.02%
2024/02/020.126.7500.0026.650.16380.02%
2023/12/0400.000.332.1531.40-0.3729-0.04%
2023/11/2800.001229.1529.20-12627-1.91%
2023/11/221229.181229.3129.1006000.00%
2023/11/0800.00228.9528.95-2631-0.32%
2023/11/06029.1500.0029.1506680.00%
2023/11/03228.7500.0028.8526820.29%
2023/10/2400.00330.2829.90-31,170-0.26%
2023/10/23329.5700.0029.1531,1350.26%
2023/10/20728.73728.8628.2501,0850.00%
2023/09/200.128.7500.0028.500.11,6740.00%
2023/08/231229.201229.2529.2003,0890.00%
2023/08/140.129.4000.0028.950.13,8900.00%
2023/08/111030.851031.2530.1004,0600.00%
2023/08/0900.00230.8030.95-24,208-0.05%
2023/08/080.231.1000.0031.100.24,2230.00%
2023/08/07132.0000.0032.1514,2490.02%
2023/08/041333.48134.5533.20124,2290.28%
2023/08/0200.00135.9537.60-14,117-0.02%
2023/08/01134.3000.0034.2013,9590.03%
2023/07/28635.931336.3736.40-74,002-0.17%
2023/07/27535.90136.5035.7544,0050.10%
2023/07/24635.331135.5335.15-54,863-0.10%
2023/07/21335.371335.6935.95-105,413-0.18%
2023/07/0500.00235.4535.55-25,424-0.04%
2023/06/21939.59939.0736.7505,1880.00%
2023/06/15137.30137.4037.5004,9200.00%
2023/06/14137.2500.0037.0014,9010.02%
2023/06/0800.001040.0039.70-104,761-0.21%
2023/06/07140.55140.4540.0004,7260.00%
2023/06/05745.01744.9941.5504,6350.00%
2023/06/013342.663442.6643.25-14,190-0.02%
2023/05/31138.7500.0039.3513,8790.03%
2023/05/30140.75640.1739.10-53,855-0.13%
2023/05/292140.94140.5040.50203,8340.52%
2023/05/26140.85141.2040.0003,7900.00%
2023/05/2500.00142.1541.50-13,742-0.03%
2023/05/24140.20140.4542.4003,6580.00%
2023/05/23741.2900.0040.7573,5630.20%
2023/05/22439.84440.4040.7503,4920.00%
2023/05/19639.63738.8340.55-13,315-0.03%
2023/05/1800.00237.9038.45-23,051-0.07%
2023/05/17837.91938.0437.85-12,954-0.03%
2023/05/16238.5500.0037.5022,7710.07%
2023/05/15536.97336.3036.1022,6100.08%
2023/05/1200.001239.7237.30-122,585-0.46%
2023/05/1100.001239.7237.30-122,549-0.47%
2023/05/10241.4000.0041.4022,4900.08%
2023/05/09242.3000.0040.7022,4740.08%
2023/05/05442.1000.0041.4542,4250.16%
2023/05/0400.00641.2041.80-62,401-0.25%
2023/05/03641.4200.0041.7562,3630.25%
2023/05/02440.6000.0041.4542,3160.17%
2023/04/283940.194139.8840.80-22,253-0.09%
2023/04/272838.942638.6040.2021,6540.12%
2023/04/265535.214535.5536.55101,3410.75%
2023/04/1900.000.129.2527.80-0.1375-0.03%
2023/04/18427.25426.6026.6003000.00%
2023/03/100.126.1500.0026.000.13940.03%
2022/12/15027.8500.0027.5506990.00%
2022/12/0600.00128.1527.75-1686-0.15%
2022/12/02128.6500.0028.8016660.15%
2022/12/0100.000.230.2029.40-0.2637-0.03%
2022/11/07225.30225.3524.9008010.00%
2022/10/13023.5500.0023.4001,1610.00%
2022/09/280.126.0500.0025.250.11,3090.00%
2022/09/230.128.9000.0029.000.11,3490.00%
2022/09/1300.001930.3130.25-191,438-1.32%
2022/09/050.130.5000.0030.350.11,5220.01%
2022/08/3100.001132.9032.90-111,531-0.72%
2022/08/1900.006533.3333.05-652,246-2.89%
2022/08/153032.5000.0032.60302,1731.38%
2022/07/2600.00131.5531.55-12,376-0.04%
2022/07/251533.331533.4733.2502,3630.00%
2022/07/222033.962135.4435.75-12,271-0.04%
2022/07/202532.1900.0031.85252,2751.10%
2022/07/114132.80332.4531.00382,7951.36%
2022/06/30432.1000.0031.7543,9450.10%
2022/06/07144.75144.9545.3007,1590.00%
2022/06/06244.33244.4845.9007,1280.00%
2022/06/022045.672044.8646.1507,0150.00%
2022/06/01140.552141.8442.70-206,653-0.30%
2022/05/303540.001540.2839.70206,5030.31%
2022/05/24539.98538.4038.4006,4760.00%
2022/05/23539.35539.5039.5006,4710.00%
2022/05/0900.001039.8038.80-106,600-0.15%
2022/05/06140.55140.6540.6006,5960.00%
2022/05/03140.65140.9541.6006,7060.00%
2022/04/29342.37342.0741.6006,7200.00%
2022/04/281143.31843.3442.0036,7440.04%
2022/04/2700.00443.8042.00-46,730-0.06%
2022/04/252047.4500.0047.30206,7100.30%
2022/04/221748.931049.0048.3576,7720.10%
2022/04/20447.35447.7147.6506,7580.00%
2022/04/191148.343049.1647.30-196,780-0.28%
2022/04/18246.95347.2047.30-16,678-0.01%
2022/04/14148.45148.5548.5007,3940.00%
2022/04/111550.991950.7251.00-47,236-0.06%
2022/04/082950.452950.0049.3006,8190.00%
2022/04/06549.7800.0049.2556,7390.07%
2022/04/01451.38951.2950.30-56,892-0.07%
2022/03/3100.004150.4350.80-416,731-0.61%
2022/03/304350.319.350.3050.5033.86,3820.53%
2022/03/292150.431950.6450.6026,2960.03%
2022/03/2800.006.249.7149.75-6.26,880-0.09%
2022/03/251149.3400.0047.70116,7730.16%
2022/03/24350.431.150.9949.2026,7150.03%
2022/03/231152.2722.150.7848.70-11.16,494-0.17%
2022/03/221450.1433.249.6351.10-19.26,098-0.31%
2022/03/213545.424145.4746.50-65,639-0.11%
2022/03/18940.80740.3743.2025,2360.04%
2022/03/17239.15339.1839.30-15,180-0.02%
2022/03/16137.70137.1037.8505,2040.00%
2022/03/152.137.97137.3037.301.15,2560.02%
2022/03/1400.00138.8038.80-15,374-0.02%
2022/03/11138.20138.3038.5505,4570.00%
2022/03/10139.00239.0538.90-15,568-0.02%
2022/03/09136.95137.2538.0005,6920.00%
2022/03/08237.38237.2536.8506,1080.00%
2022/03/07238.13338.8238.10-16,525-0.02%
2022/03/04339.70339.7339.9006,9440.00%
2022/03/03440.86240.5040.3027,1080.03%
2022/03/02339.92340.1340.4007,2310.00%
2022/03/01239.93240.1840.4507,4940.00%
2022/02/22140.351139.8439.85-108,783-0.11%
2022/02/1700.00142.0042.00-19,430-0.01%
2022/02/16142.35242.3842.20-19,951-0.01%
2022/02/15541.75441.8441.80110,4670.01%
2022/02/14140.80540.9140.65-411,667-0.03%
2022/02/11142.00142.1542.05013,4830.00%
2022/02/10343.20543.4442.80-214,138-0.01%
2022/02/09743.48443.2442.70315,5510.02%
2022/02/0800.00142.0042.05-116,080-0.01%
2022/02/07240.75340.9241.60-116,338-0.01%
2022/01/26139.25339.6839.70-216,462-0.01%
2022/01/255.141.28241.1839.453.116,7290.02%
2022/01/24340.77840.9341.05-516,987-0.03%
2022/01/214.140.98340.9740.901.117,3050.01%
2022/01/20242.73142.4042.40117,4890.01%
2022/01/191342.83442.7943.25917,9110.05%
2022/01/18143.20243.2843.10-118,368-0.01%
2022/01/174.142.74342.8743.101.119,1530.01%
2022/01/142.143.53142.8542.851.119,8650.01%
2022/01/130.144.95345.0044.85-321,148-0.01%
2022/01/120.146.6000.0046.600.122,2350.00%
2022/01/1130.248.46147.4047.4029.224,5600.12%
2022/01/104.149.2000.0049.204.125,1560.02%
2022/01/07252.402.552.9650.80-0.525,8770.00%
2022/01/061049.62949.6748.20126,8810.00%
2022/01/0400.00149.9549.70-128,6870.00%
2022/01/03550.60250.0050.60329,4220.01%
2021/12/30152.101050.8050.80-930,904-0.03%
2021/12/291150.9400.0050.701131,1540.04%
2021/12/282251.793951.2449.20-1731,385-0.05%
2021/12/242149.78449.7049.401731,2470.05%
2021/12/23350.1000.0049.65331,2310.01%
2021/12/221852.232752.1450.30-931,134-0.03%
2021/12/21549.38750.0851.20-230,285-0.01%
2021/12/170.246.35146.5046.20-0.930,1710.00%
2021/12/16648.672347.8247.45-1730,178-0.06%
2021/12/15148.40948.4048.40-830,244-0.03%
2021/12/1430.148.44247.6547.6528.130,4070.09%
2021/12/134.148.31148.5548.303.132,7980.01%
2021/12/103.649.4700.0049.053.634,1020.01%
2021/12/094.250.5400.0050.104.234,8160.01%
2021/12/081.452.0100.0051.001.435,6210.00%
2021/12/070.251.902051.3551.10-19.836,401-0.05%
2021/12/0611.151.9300.0052.1011.136,8310.03%
2021/12/0300.002052.2052.20-2037,386-0.05%
2021/12/02753.643054.3152.00-2337,821-0.06%
2021/12/012052.511152.7553.40937,7670.02%
2021/11/301652.91952.7251.00738,1160.02%
2021/11/2900.001548.9149.30-1538,008-0.04%
2021/11/26851.5100.0050.70838,0360.02%
2021/11/25553.56353.0052.50238,1130.01%
2021/11/249058.409359.0154.10-337,863-0.01%
2021/11/2300.001656.7056.70-1637,016-0.04%
2021/11/221052.2500.0051.601036,8490.03%
2021/11/193252.14151.9052.303136,8830.08%
2021/11/182151.361951.8851.60236,8510.01%
2021/11/17653.22553.0852.90136,8050.00%
2021/11/161255.04152.6052.201136,8820.03%
2021/11/15957.24857.7454.50136,8550.00%
2021/11/121456.13555.3056.00936,4270.02%
2021/11/115857.855458.1155.00435,9880.01%
2021/11/104357.244356.3757.30034,9020.00%
2021/11/093151.453152.7253.70033,1190.00%
2021/11/085453.744054.1648.851432,4490.04%
2021/11/056650.717150.9951.60-531,015-0.02%
2021/11/04245.301446.8146.95-1230,401-0.04%
2021/11/031042.82942.5042.70130,1210.00%
2021/11/02343.92144.3042.60229,9690.01%
2021/11/01144.85645.1746.00-529,659-0.02%
2021/10/29545.47146.1544.10429,2880.01%
2021/10/28845.29744.9344.90128,9240.00%
2021/10/27346.23746.3646.35-428,686-0.01%
2021/10/26844.97645.3045.05228,2200.01%
2021/10/253747.933748.1346.95027,7150.00%
2021/10/226947.906747.9546.00226,8930.01%
2021/10/21849.311948.6148.80-1126,076-0.04%
2021/10/208645.886845.7347.501824,7050.07%
2021/10/1915945.4415945.7844.15023,5250.00% 大買/大賣/
2021/10/18542.551142.2643.55-621,131-0.03%
2021/10/151137.61638.5839.60520,4170.02%
2021/10/141939.6417.539.7136.001.519,5250.01%
2021/10/13138.20338.8839.90-217,825-0.01%
2021/10/12735.0710.135.1636.30-3.116,891-0.02%
2021/10/084133.773633.5833.00515,8970.03%
2021/10/075332.875333.0232.80015,1220.00%
2021/10/06130.00130.8031.55013,5600.00%
2021/10/05228.40228.1028.70013,1230.00%
2021/10/043627.163627.9226.10012,7390.00%
2021/10/01928.501828.6629.00-912,662-0.07%
2021/09/3000.00831.6331.40-812,586-0.06%
2021/09/291530.550.830.2530.5514.212,5130.11%
2021/09/280.530.95931.9031.00-8.512,483-0.07%
2021/09/27931.0200.0032.30912,4440.07%
2021/09/2300.00932.4031.60-912,332-0.07%
2021/09/22931.3500.0032.40912,2680.07%
2021/09/168835.1513035.2434.45-4211,932-0.35% 大賣/
2021/09/155933.6219.134.0234.9039.99,4350.42%
2021/09/14330.704.131.2331.75-1.18,063-0.01%
2021/09/1311227.77112.427.7128.90-0.47,276-0.01% 大買/大賣/
2021/09/108.227.68827.7126.300.26,4110.00%
2021/09/099.424.4818.824.4026.25-9.45,509-0.17%
2021/09/081726.092026.2723.90-34,993-0.06%
2021/09/072025.933125.3725.50-114,325-0.25%
2021/09/061125.19325.2025.2083,7560.21%
2021/09/032721.922521.6922.9523,3840.06%
2021/09/02120.90320.1520.90-22,600-0.08%
2021/09/01319.30118.9019.0022,2810.09%
2021/08/31119.2500.0019.3512,1010.05%
2021/08/26118.50118.4018.0001,8550.00%
2021/08/25117.60117.8518.0001,8000.00%
2021/08/201618.911619.1318.6001,4710.00%
2021/08/1800.00217.1017.70-2871-0.23%
2021/08/16717.34717.2517.4506440.00%
2021/08/1300.00215.1015.95-2467-0.43%
2021/08/11114.90115.2014.6003990.00%
2021/07/12415.9800.0015.8543801.05%
2021/06/011013.761013.5513.9002070.00%
2020/09/0200.00210.8010.80-2124-1.60%
2020/09/01411.30210.9010.8521221.63%
2020/08/100.110.4000.0010.150.1730.14%
2020/04/2400.0099.279.24-9119-7.54%
2020/04/2278.8500.008.9071185.90%
2020/04/0928.8800.008.8821151.73%
2019/11/1900.000.111.9011.95-0.166-0.13%
2019/11/1800.000.311.8011.85-0.365-0.38%
2019/11/1500.00011.8011.80066-0.07%
2019/11/0600.003311.7511.80-3377-42.59%
2018/07/1800.00213.9014.00-2164-1.22%
2018/05/2900.00315.4515.55-3169-1.77%
2018/05/17315.7000.0015.6031581.89%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音