台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    262
  • 產業
    上市 生技醫療類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00225.1525.75-2658-0.30%
2024/05/21225.3000.0025.2527080.28%
2024/04/08424.70424.8824.7005980.00%
2024/03/0700.000.125.2025.25-0.1387-0.03%
2024/03/0100.00224.9024.95-2381-0.52%
2023/11/28222.6000.0022.5524360.46%
2023/11/06022.0000.0022.0502710.00%
2023/07/3100.00121.8521.70-1644-0.16%
2023/07/0600.001.422.8823.00-1.4673-0.21%
2023/06/060.125.0000.0025.800.15570.02%
2023/06/051.325.5000.0025.151.35480.24%
2023/03/1500.001019.6019.60-10404-2.47%
2022/12/1900.00519.6019.65-5350-1.43%
2022/12/16019.3500.0019.2503290.00%
2022/12/1400.001320.4719.15-13308-4.22%
2022/12/13318.7000.0018.7031971.52%
2022/11/1100.003018.0318.05-30200-14.96%
2022/11/0900.005017.9718.10-50198-25.18%
2022/10/171017.5800.0017.65101975.06%
2022/10/13517.4500.0017.5051992.51%
2022/10/11517.5000.0017.6551942.57%
2022/10/05118.3500.0018.2511940.52%
2022/09/281017.5800.0017.25101945.13%
2022/09/27517.7000.0017.8051962.55%
2022/09/264517.8100.0017.654519822.62%
2022/06/27519.0500.0019.0551,0000.50%
2022/06/24519.0500.0019.0559920.50%
2022/04/2700.00721.1521.70-7930-0.75%
2022/04/25723.5400.0022.0077810.90%
2022/04/2200.003022.3022.30-30463-6.48%
2022/03/0100.00220.1520.20-2320-0.62%
2022/01/1100.001119.8519.50-11270-4.07%
2022/01/101119.9500.0019.95112574.26%
2021/07/071119.7500.0019.75112,7360.40%
2021/06/23919.9500.0020.0092,7180.33%
2021/06/091020.80120.7020.7092,6930.33%
2021/06/08121.7000.0021.3512,6780.04%
2021/05/18521.89522.0521.6002,4920.00%
2021/05/14222.35222.4821.2502,0910.00%
2021/03/1200.001018.5018.50-10898-1.11%
2021/03/091019.0000.0019.10108881.13%
2021/02/2600.00218.2518.40-2838-0.24%
2021/02/18217.3000.0017.7026290.32%
2021/01/1400.001017.1217.05-10862-1.16%
2020/09/2400.00216.7016.65-23,536-0.06%
2020/09/21117.4000.0017.4013,3380.03%
2020/09/17117.5000.0017.5513,3740.03%
2020/09/1400.00517.1017.00-53,446-0.15%
2020/09/1100.00316.8516.85-33,603-0.08%
2020/09/04516.95516.9016.6503,8840.00%
2020/08/28516.6500.0016.6553,8740.13%
2020/08/1800.000.216.7516.85-0.23,9280.00%
2020/08/1100.003417.6417.40-343,798-0.90%
2020/08/03418.1000.0018.0043,7130.11%
2020/07/3100.00417.8517.90-43,716-0.11%
2020/07/294217.281017.2117.55323,8940.82%
2020/07/28216.8500.0016.4523,9010.05%
2020/07/152019.1500.0018.55203,2420.62%
2020/07/1400.00620.9318.55-62,943-0.20%
2020/07/10918.46117.5518.7582,6480.30%
2020/07/09116.8000.0017.0512,3210.04%
2020/06/02213.88214.0013.9001,6080.00%
2020/05/1400.00113.7013.65-11,881-0.05%
2020/04/2300.00212.5512.60-21,963-0.10%
2020/04/21212.3500.0012.2521,9580.10%
2020/03/09115.50115.3514.8001,5180.00%
2020/03/0600.00114.9015.00-11,377-0.07%
2020/03/0400.00114.8014.80-11,289-0.08%
2020/02/25214.7500.0014.6021,1640.17%
2020/02/14114.05113.9513.8508110.00%
2020/02/0700.00314.4214.40-3716-0.42%
2020/02/0600.00213.7013.90-2649-0.31%
2020/02/04515.2500.0014.7555850.85%
2020/02/0300.00214.6015.25-2521-0.38%
2020/01/31115.15214.4514.00-1406-0.25%
2020/01/30414.9000.0014.9042651.51%
2020/01/20213.5800.0013.5522080.96%
2019/05/02013.0000.0013.0502640.00%
2019/02/2100.00313.4513.45-3244-1.23%
2019/02/1200.00612.7512.75-6139-4.31%
2018/11/22612.3000.0012.3061244.81%
2018/10/0500.00113.4513.35-1272-0.37%
2018/09/14113.7500.0013.6013220.31%
2018/09/1100.00113.3513.35-1367-0.27%
2018/09/07113.6500.0013.4513680.27%
2018/08/1600.00413.5513.65-4454-0.88%
2018/08/0900.00413.8013.80-4477-0.84%
2018/08/01213.6500.0013.7524820.41%
2018/07/31213.7000.0013.6524840.41%
2018/07/3000.00413.7513.70-4519-0.77%
2018/07/2700.00613.6513.65-6519-1.16%
2018/07/26213.7500.0013.7025440.37%
2018/07/2500.00713.7413.75-7544-1.28%
2018/07/241513.7800.0013.75155442.76%
2018/06/1200.00114.2514.25-1867-0.12%
2018/06/01114.5500.0014.3018270.12%
2018/04/0900.002015.0515.85-20661-3.02%
2018/04/0200.00314.7314.70-3527-0.57%
2018/03/29314.58314.9014.7504360.00%
2018/03/0700.00313.8513.85-3345-0.87%
2018/02/02513.7000.0013.8054801.04%
2018/01/29513.9000.0013.8054761.05%
2018/01/25513.8000.0013.9054711.06%
2018/01/23214.1500.0013.9524620.43%
2018/01/19414.1500.0014.0544540.88%
2018/01/17514.0000.0014.0054101.22%
2018/01/0400.00214.2514.30-2374-0.53%
2018/01/03214.8000.0014.5023650.55%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音