五鼎 (1733)-康和-台北券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	33.85	2	33.95	33.85	0	1,113	0.00%
2024/04/12	1	35.20	0	0.00	35.00	1	1,227	0.08%
2024/04/10	1	35.35	1	36.00	35.65	0	1,310	0.00%
2024/04/09	5	34.60	2	36.25	34.60	3	1,357	0.22%
2024/04/08	2	37.70	2	36.55	37.80	0	1,414	0.00%
2024/03/25	0	0.00	15	34.28	34.10	-15	2,256	-0.66%
2024/03/20	3	34.10	7	34.30	34.20	-4	2,278	-0.18%
2024/03/18	2	32.90	2	33.45	33.80	0	2,237	0.00%
2024/03/15	0	0.00	1	32.25	31.95	-1	2,229	-0.04%
2024/03/14	0	0.00	10	32.23	32.30	-10	2,261	-0.44%
2024/03/13	1	31.30	0	0.00	31.20	1	2,257	0.04%
2024/03/12	0	31.70	0	0.00	31.65	0	2,261	0.00%
2024/03/07	0	0.00	1	32.25	32.15	-1	2,269	-0.04%
2024/03/05	10	32.45	0	0.00	32.30	10	2,288	0.44%
2024/03/04	1	32.65	1	32.50	32.60	0	2,293	0.00%
2024/02/29	0	0.00	0.3	33.50	33.50	-0.3	2,306	-0.01%
2024/02/27	0	0.00	2	34.05	33.80	-2	2,297	-0.09%
2024/02/26	0	0.00	5	34.06	34.60	-5	2,284	-0.22%
2024/02/19	2	35.00	0	0.00	34.55	2	2,242	0.09%
2024/02/16	1	34.55	3	34.20	34.50	-2	2,219	-0.09%
2024/02/15	0	0.00	7	33.70	33.85	-7	2,202	-0.32%
2024/02/02	5	32.65	0	0.00	32.55	5	2,172	0.23%
2024/02/01	1	33.55	1	33.55	33.75	0	2,142	0.00%
2024/01/29	5	32.51	1	32.40	32.50	4	2,074	0.19%
2024/01/19	0	0.00	2	33.40	33.40	-2	2,016	-0.10%
2024/01/18	1	32.15	1	32.90	32.15	0	1,993	0.00%
2024/01/16	4	32.36	0	0.00	32.05	4	1,951	0.20%
2024/01/15	1	33.80	1	33.65	33.80	0	1,927	0.00%
2024/01/12	15	32.58	0	0.00	32.70	15	1,877	0.80%
2024/01/11	8	33.03	0	0.00	33.00	8	1,862	0.43%
2024/01/10	2	33.70	0	0.00	33.00	2	1,845	0.11%
2024/01/09	1	33.75	1	34.60	33.70	0	1,808	0.00%
2024/01/05	6	38.08	6	38.14	37.05	0	1,709	0.00%
2024/01/04	4	38.23	4	39.03	37.60	0	1,659	0.00%
2024/01/03	7	39.69	7	41.51	39.10	0	1,590	0.00%
2024/01/02	3	42.53	2	42.80	41.20	1	1,507	0.07%
2023/12/29	4	40.85	4	40.76	40.30	0	1,367	0.00%
2023/12/28	3	38.37	4	38.11	39.30	-1	1,248	-0.08%
2023/12/27	19	41.82	19	43.18	39.30	0	1,121	0.00%
2023/12/26	12	41.95	11	41.91	42.65	1	773	0.13%
2023/12/25	2	39.30	2	38.65	38.80	0	637	0.00%
2023/12/22	2	36.60	2	36.60	36.35	0	545	0.00%
2023/12/20	0	0.00	4	34.55	34.50	-4	458	-0.87%
2023/12/19	1	33.35	1	32.55	33.50	0	422	0.00%
2023/12/15	1	32.50	0	0.00	32.60	1	389	0.26%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/11/28	1	29.35	0	0.00	29.35	1	195	0.51%
2023/11/06	0	27.10	0	0.00	27.10	0	131	0.00%
2023/08/07	0	0.00	0.1	26.55	26.65	-0.1	545	-0.01%
2023/06/26	0	0.00	1	27.20	27.15	-1	584	-0.17%
2023/06/13	0	0.00	1.1	28.56	28.60	-1.1	545	-0.20%
2023/06/12	1.1	28.53	0	0.00	28.50	1.1	539	0.20%
2023/06/09	1	29.15	0	0.00	29.25	1	523	0.19%
2023/03/29	0	26.30	0	0.00	25.85	0	295	0.00%
2022/12/14	0	25.95	2	26.20	25.90	-2	320	-0.62%
2022/12/13	2	26.25	0	0.00	26.20	2	312	0.64%
2022/11/01	0	0.00	5	23.50	23.50	-5	432	-1.16%
2022/10/13	0	0.00	2	24.05	23.90	-2	550	-0.36%
2022/09/23	1	26.90	1	27.15	26.20	0	648	0.00%
2022/09/21	1	26.35	0	0.00	26.25	1	722	0.14%
2022/09/12	1	26.90	0	0.00	27.00	1	731	0.14%
2022/09/08	1	26.70	2	27.15	27.00	-1	734	-0.14%
2022/09/06	1	27.15	0	0.00	27.05	1	745	0.13%
2022/09/02	0	0.00	2	28.55	28.10	-2	715	-0.28%
2022/08/22	2	27.58	0	0.00	27.65	2	671	0.30%
2022/06/29	5	27.55	0	0.00	27.20	5	906	0.55%
2022/05/09	1	28.50	1	28.40	27.80	0	677	0.00%
2022/04/21	1	28.90	0	0.00	28.70	1	594	0.17%
2022/03/17	0	25.50	0	0.00	25.30	0	500	0.00%
2022/02/15	0	0.00	1	25.65	25.65	-1	486	-0.21%
2022/01/14	1	27.20	1	27.25	27.05	0	341	0.00%
2021/05/14	0	0.00	2	24.75	25.00	-2	602	-0.33%
2021/05/13	1	24.95	2	25.10	25.90	-1	537	-0.19%
2021/05/12	3	24.15	0	0.00	23.55	3	472	0.63%
2021/05/10	0	0.00	2	24.65	24.65	-2	428	-0.47%
2021/04/27	2	25.35	0	0.00	25.40	2	348	0.57%
2021/04/06	0	0.00	1	24.20	24.35	-1	281	-0.36%
2021/03/22	0	23.90	0	0.00	24.15	0	285	0.00%
2021/03/19	2	23.63	2	23.60	23.65	0	273	0.00%
2021/03/08	0	22.90	0	0.00	22.95	0	272	0.00%
2020/12/25	1	24.10	0	0.00	24.05	1	195	0.51%
2020/06/24	0	0.00	32	27.00	26.90	-32	919	-3.48%
2020/06/19	0	0.00	51	27.68	27.65	-51	914	-5.58%
2020/06/10	1	25.85	0	0.00	25.80	1	704	0.14%
2020/06/09	30	25.25	0	0.00	25.25	30	705	4.25%
2020/06/04	40	24.99	0	0.00	25.10	40	707	5.65%
2020/05/26	1	25.50	0	0.00	25.50	1	723	0.14%
2020/05/20	0	0.00	1	25.20	24.70	-1	670	-0.15%
2020/05/19	2	25.70	0	0.00	25.70	2	649	0.31%
2020/05/18	11	26.00	1	26.35	26.15	10	616	1.62%
2020/05/08	0	0.00	1	24.10	23.35	-1	445	-0.22%
2020/04/22	1	22.05	0	0.00	22.30	1	421	0.24%
2020/04/14	1	22.70	0	0.00	22.80	1	418	0.24%
2020/03/31	0	0.00	1	21.30	21.20	-1	414	-0.24%
2020/03/20	1	19.00	0	0.00	18.80	1	467	0.21%
2020/03/13	0	0.00	4	21.50	21.10	-4	512	-0.78%
2019/12/24	4	29.00	0	0.00	29.00	4	587	0.68%
2019/12/23	0	0.00	1	28.50	28.80	-1	562	-0.18%
2019/12/18	0.1	28.50	0	0.00	28.50	0.1	531	0.03%
2019/12/17	1	28.45	0	0.00	28.35	1	530	0.19%
2019/12/09	0	0.00	50	28.76	28.70	-50	436	-11.45%
2019/11/27	0	0.00	148	28.68	28.20	-148	341	-43.36%	大賣/鉅額交易
2019/11/26	51	27.75	0	0.00	28.15	51	308	16.53%
2019/11/25	19	27.55	5	27.50	27.60	14	304	4.60%
2019/11/20	27	27.29	0	0.00	27.25	27	305	8.84%
2019/11/19	56	27.43	0	0.00	27.30	56	307	18.22%
2019/11/08	50	27.88	0	0.00	27.60	50	331	15.07%
2019/10/23	5	27.75	0	0.00	27.50	5	359	1.39%
2019/08/28	0	0.00	1	27.30	27.30	-1	458	-0.22%
2019/07/23	1	32.15	0	0.00	31.75	1	544	0.18%
2019/07/22	2	32.60	6	32.15	32.10	-4	542	-0.74%
2019/07/18	4	32.90	0	0.00	32.85	4	530	0.75%
2019/07/01	0	0.00	3	30.82	31.00	-3	618	-0.48%
2019/06/28	2	31.25	0	0.00	31.25	2	621	0.32%
2019/06/20	1	31.65	0	0.00	31.60	1	682	0.15%
2019/06/10	0	0.00	5	32.93	32.70	-5	782	-0.64%
2019/05/29	0	0.00	1	34.10	33.90	-1	900	-0.11%
2019/05/27	0	0.00	1	34.25	34.25	-1	972	-0.10%
2019/05/23	3	34.10	2	33.20	34.25	1	1,011	0.10%
2019/05/21	2	32.40	0	0.00	33.60	2	1,022	0.20%
2019/05/09	0	0.00	1	31.95	31.55	-1	1,216	-0.08%
2019/05/08	2	31.80	0	0.00	32.50	2	1,210	0.17%
2019/05/02	0	31.65	0	0.00	31.85	0	1,246	0.00%
2019/04/30	0	0.00	1	31.00	31.30	-1	1,255	-0.08%
2019/03/26	0	34.25	0	0.00	34.25	0	1,451	0.00%
2019/03/19	0	0.00	1	34.90	35.05	-1	1,427	-0.07%
2019/03/18	1	35.80	1	35.45	34.55	0	1,416	0.00%
2019/03/15	1.2	36.89	1	37.00	36.60	0.2	1,362	0.01%
2019/03/14	5	37.11	4	36.88	36.90	1	1,348	0.07%
2019/03/05	1	37.40	0	0.00	36.75	1	1,222	0.08%
2019/03/04	2	37.83	0	0.00	37.90	2	1,189	0.17%
2019/02/26	0	0.00	2	36.53	36.70	-2	1,139	-0.18%
2019/02/21	2	35.45	0	0.00	35.50	2	992	0.20%
2019/02/20	0	0.00	3	34.63	34.80	-3	957	-0.31%
2019/02/19	0	0.00	1	34.60	34.45	-1	937	-0.11%
2019/02/15	1	34.30	0	0.00	34.35	1	883	0.11%
2019/02/14	0	0.00	5	33.87	34.00	-5	842	-0.59%
2019/02/13	1	33.45	0	0.00	33.80	1	810	0.12%
2019/02/12	0	0.00	6	33.55	33.20	-6	779	-0.77%
2019/02/11	1	31.65	0	0.00	32.25	1	709	0.14%
2019/01/25	1	31.05	0	0.00	31.05	1	671	0.15%
2019/01/23	3	30.60	0	0.00	30.60	3	645	0.46%
2019/01/08	0	0.00	3	31.60	31.50	-3	580	-0.52%
2019/01/03	3	30.40	0	0.00	30.55	3	553	0.54%
2018/12/27	0	0.00	7	29.70	29.90	-7	531	-1.32%
2018/12/24	2	30.80	0	0.00	30.80	2	495	0.40%
2018/12/21	0	0.00	4	30.65	30.80	-4	471	-0.85%
2018/12/20	14	31.96	0	0.00	31.75	14	431	3.24%
2018/12/19	2	30.93	2	31.35	31.15	0	324	0.00%
2018/11/15	0	0.00	10	27.80	27.95	-10	248	-4.03%
2018/11/14	0	0.00	1	27.75	28.05	-1	247	-0.40%
2018/11/13	0	0.00	1	27.20	27.45	-1	242	-0.41%
2018/11/12	0	0.00	1	27.20	27.15	-1	240	-0.42%
2018/11/08	0	0.00	1	27.20	27.20	-1	242	-0.41%
2018/11/07	0	0.00	1	27.10	27.10	-1	243	-0.41%
2018/11/06	0	0.00	1	26.95	26.95	-1	249	-0.40%
2018/10/02	8	29.05	0	0.00	29.05	8	228	3.51%
2018/09/14	3	28.85	0	0.00	28.85	3	247	1.21%
2018/09/13	5	28.70	0	0.00	28.70	5	240	2.08%
2018/06/04	0	0.00	10	29.95	30.00	-10	576	-1.73%
2018/04/20	0	0.00	3	31.20	31.20	-3	510	-0.59%
2018/04/19	0	0.00	4	31.49	31.20	-4	506	-0.79%
2018/04/18	1	31.10	0	0.00	31.20	1	501	0.20%
2018/04/17	3	31.62	0	0.00	31.45	3	496	0.60%
2018/04/16	14	32.46	2	32.40	31.90	12	487	2.46%
2018/04/13	2	31.63	0	0.00	31.60	2	476	0.42%
2018/04/12	0	0.00	2	32.35	32.20	-2	465	-0.43%
2018/04/11	2	32.20	0	0.00	32.50	2	459	0.44%
2018/03/30	0	0.00	8	34.78	33.80	-8	366	-2.18%
2018/03/28	1	31.15	0	0.00	30.80	1	283	0.35%
2018/03/27	2	31.30	2	31.10	31.30	0	281	0.00%
2018/03/26	1	31.05	3	31.40	31.30	-2	278	-0.72%
2018/03/23	8	30.51	1	31.15	30.50	7	271	2.58%
2018/03/22	2	31.15	0	0.00	31.15	2	265	0.75%
2018/03/20	0	0.00	3	31.65	31.55	-3	258	-1.16%
2018/03/14	3	30.45	2	30.70	30.45	1	233	0.43%
2018/03/13	2	30.48	0	0.00	30.60	2	230	0.87%
2018/02/06	1	28.80	0	0.00	29.10	1	205	0.49%