南光 (1752)-康和-台北券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.5
漲跌
▼0.5
漲幅
-0.94%
成交量
313張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	60	53.21	53.30	-60	736	-8.15%
2024/05/24	60	55.20	0	0.00	55.40	60	664	9.03%
2024/05/22	3	57.50	3	57.00	53.60	0	548	0.00%
2024/05/21	2	56.20	2	55.60	56.50	0	419	0.00%
2024/01/18	0	0.00	1	48.30	48.35	-1	818	-0.12%
2024/01/17	0	0.00	0.1	50.40	48.85	-0.1	815	-0.01%
2024/01/05	0	0.00	0.1	53.30	52.70	-0.1	811	-0.01%
2023/12/28	0	0.00	0	53.70	53.10	0	818	0.00%
2023/12/26	0.2	53.00	0	0.00	52.90	0.2	817	0.02%
2023/12/21	0	0.00	2	56.60	56.10	-2	787	-0.25%
2023/12/19	2	56.70	0	0.00	56.30	2	779	0.26%
2023/12/11	2	56.10	0	0.00	56.10	2	768	0.26%
2023/12/05	1	60.80	0	0.00	59.30	1	743	0.13%
2023/12/04	0	0.00	2	61.50	60.60	-2	684	-0.29%
2023/12/01	0	0.00	3	58.80	58.10	-3	588	-0.51%
2023/11/30	0.1	55.60	0	0.00	55.40	0.1	516	0.02%
2023/11/29	2	56.15	2	56.95	56.10	0	505	0.00%
2023/11/28	3	56.23	0	0.00	55.50	3	476	0.63%
2023/11/27	1	57.80	3	58.57	58.80	-2	405	-0.49%
2023/11/15	0	51.20	0	0.00	51.20	0	334	0.00%
2023/10/18	0	0.00	1	51.70	51.20	-1	567	-0.18%
2023/08/22	1	53.30	0	0.00	52.70	1	1,419	0.07%
2023/08/04	1	58.80	0	0.00	58.90	1	1,783	0.06%
2023/08/02	1	59.50	0	0.00	59.00	1	1,823	0.05%
2023/08/01	1	61.00	0	0.00	60.70	1	1,849	0.05%
2023/07/28	0	0.00	2	62.15	62.40	-2	1,996	-0.10%
2023/07/27	0	0.00	0.1	61.20	60.90	-0.1	2,075	0.00%
2023/07/26	2	60.50	0	0.00	60.00	2	2,135	0.09%
2023/07/24	0	0.00	0.1	63.00	62.90	-0.1	2,401	0.00%
2023/07/18	0.1	59.00	0	0.00	58.30	0.1	2,862	0.00%
2023/07/11	0.1	61.60	0	0.00	60.10	0.1	3,796	0.00%
2023/07/07	0	0.00	0.2	62.00	61.80	-0.2	4,103	0.00%
2023/07/06	0	0.00	1	61.90	61.80	-1	4,120	-0.02%
2023/07/05	1	63.00	0.1	63.45	62.50	0.9	4,111	0.02%
2023/07/04	0	0.00	3	63.13	63.30	-3	4,131	-0.07%
2023/07/03	0	0.00	8.2	62.79	63.10	-8.2	4,155	-0.20%
2023/06/30	2	63.10	1.5	64.07	63.10	0.5	4,168	0.01%
2023/06/29	10	63.69	1	63.30	63.70	9	4,230	0.21%
2023/06/28	1	62.80	5	62.04	62.80	-4	4,241	-0.09%
2023/06/27	7	62.56	1	64.00	62.10	6	4,215	0.14%
2023/05/10	2	77.50	2	77.65	77.90	0	4,752	0.00%
2023/05/08	0	0.00	5	77.16	77.50	-5	5,438	-0.09%
2023/05/05	1	78.40	0	0.00	77.90	1	5,482	0.02%
2023/05/04	4	82.00	1	80.40	80.90	3	5,445	0.06%
2023/05/03	2	81.35	1	82.50	80.00	1	5,406	0.02%
2023/04/28	8	81.35	7	82.69	80.60	1	5,366	0.02%
2023/04/27	4	79.20	4	78.40	78.70	0	5,251	0.00%
2023/04/24	6	80.68	6	80.02	81.10	0	5,345	0.00%
2023/04/21	7	78.49	7	77.36	75.60	0	5,297	0.00%
2023/04/20	1	77.70	7	79.21	77.60	-6	5,310	-0.11%
2023/04/19	6	80.70	1	82.00	81.00	5	5,438	0.09%
2023/04/18	3	80.53	3	81.23	78.90	0	6,022	0.00%
2023/04/14	20	73.10	23	72.82	73.00	-3	6,277	-0.05%
2023/04/13	8	67.60	7	66.84	68.40	1	6,190	0.02%
2023/04/12	0	0.00	3	62.00	62.20	-3	6,306	-0.05%
2023/04/10	0	0.00	15	60.50	60.50	-15	7,521	-0.20%
2023/04/06	5	61.20	0	0.00	60.60	5	8,655	0.06%
2023/03/30	10	60.90	10	60.60	59.10	0	10,395	0.00%
2023/03/29	10	59.00	0	0.00	59.10	10	10,700	0.09%
2023/03/15	0	0.00	5	56.80	57.80	-5	13,208	-0.04%
2023/03/13	0	0.00	5	58.40	58.50	-5	13,162	-0.04%
2023/03/10	2	59.45	2	57.40	57.90	0	13,129	0.00%
2023/03/09	0	0.00	10	59.50	60.00	-10	13,088	-0.08%
2023/03/06	20	59.75	1	59.70	59.60	19	12,962	0.15%
2023/03/03	3	63.00	7	63.27	61.10	-4	12,900	-0.03%
2023/03/02	11	62.63	2	62.80	62.50	9	12,699	0.07%
2023/03/01	1	60.40	1	60.70	59.10	0	12,521	0.00%
2023/02/13	2	60.25	2	60.00	59.10	0	12,152	0.00%
2023/02/10	0	0.00	1	60.20	58.60	-1	12,069	-0.01%
2023/02/09	3	61.77	3	62.50	61.00	0	11,996	0.00%
2023/02/08	1	60.80	1	61.70	60.90	0	11,842	0.00%
2023/02/07	20	62.54	19	63.03	62.30	1	11,727	0.01%
2023/02/06	5	60.04	11	61.15	61.50	-6	11,235	-0.05%
2023/02/03	1	57.80	13	57.90	56.60	-12	10,934	-0.11%
2023/02/02	0	0.00	1	57.20	57.70	-1	10,848	-0.01%
2023/02/01	4	57.33	7	57.90	56.80	-3	10,803	-0.03%
2023/01/31	2	56.70	2	56.10	58.00	0	10,752	0.00%
2023/01/17	2	55.20	2	56.15	55.20	0	10,610	0.00%
2023/01/16	1	55.80	1	55.90	56.80	0	10,507	0.00%
2023/01/13	2	56.90	1	56.90	56.00	1	10,394	0.01%
2023/01/12	9	56.84	4	55.93	56.40	5	10,231	0.05%
2023/01/11	1	58.30	1	58.80	57.60	0	10,075	0.00%
2023/01/10	31	58.74	31	58.47	58.30	0	9,937	0.00%
2023/01/09	27	59.87	16	60.27	59.90	11	9,776	0.11%
2023/01/06	99	62.17	97	61.87	60.30	2	9,529	0.02%
2023/01/05	4	59.70	4	60.18	60.40	0	8,769	0.00%
2023/01/04	39	61.22	39	61.15	61.60	0	8,578	0.00%
2023/01/03	8	61.50	7	61.76	61.00	1	8,187	0.01%
2022/12/30	2	63.10	3	62.07	63.90	-1	7,893	-0.01%
2022/12/29	22	62.14	25	62.10	64.20	-3	7,569	-0.04%
2022/12/28	9	65.58	10	65.39	62.70	-1	6,909	-0.01%
2022/12/27	2	64.60	6	64.48	66.00	-4	6,198	-0.06%
2022/12/26	11	67.39	8	67.68	68.10	3	5,723	0.05%
2022/12/23	14	63.46	12	63.71	63.10	2	5,006	0.04%
2022/12/22	63	60.47	64	59.03	59.20	-1	4,125	-0.02%
2022/12/21	4	55.63	9	55.83	58.30	-5	3,196	-0.16%
2022/12/20	13	52.45	23	52.24	53.00	-10	2,793	-0.36%
2022/12/19	1	53.80	2	54.80	56.20	-1	2,381	-0.04%
2022/12/16	15	51.53	18	52.08	51.10	-3	2,146	-0.14%
2022/12/15	19	51.27	4	49.54	49.70	15	1,562	0.96%
2022/12/14	0	51.80	3	52.10	51.40	-3	1,370	-0.22%
2022/12/13	14	52.20	15	53.24	53.90	-1	1,079	-0.09%
2022/12/12	9	47.62	13	48.30	49.05	-4	599	-0.67%
2022/12/09	7	43.17	8	42.84	44.60	-1	365	-0.27%
2022/08/30	0	0.00	2	38.90	39.00	-2	115	-1.74%
2022/08/26	2	40.05	0	0.00	39.30	2	109	1.83%
2022/08/16	0	0.00	9	36.92	37.00	-9	124	-7.26%
2022/07/01	0	0.00	1	35.30	34.90	-1	190	-0.52%
2022/06/24	10	37.10	0	0.00	37.05	10	185	5.38%
2022/02/07	0	0.00	3	38.50	38.65	-3	107	-2.79%
2022/01/17	0	0.00	0.1	39.35	39.45	-0.1	91	-0.11%
2021/12/27	0	0.00	1	39.05	38.80	-1	72	-1.38%
2021/12/09	0	0.00	1	36.40	36.40	-1	60	-1.66%
2021/12/06	1	36.15	0	0.00	36.00	1	60	1.66%
2021/09/23	1	35.80	0	0.00	35.85	1	127	0.79%
2021/08/24	1	36.65	0	0.00	36.50	1	165	0.61%
2021/08/09	1	38.30	0	0.00	38.30	1	329	0.30%
2021/08/05	1	38.20	0	0.00	38.10	1	346	0.29%
2021/07/30	0	0.00	0	38.50	38.15	0	399	0.00%
2021/07/20	0	0.00	4	38.95	38.80	-4	472	-0.85%
2021/06/23	2	38.85	0	0.00	38.80	2	546	0.37%
2021/06/22	2	38.75	0	0.00	38.75	2	546	0.37%
2021/06/21	2	38.75	0	0.00	38.75	2	543	0.37%
2021/06/18	2	38.85	0	0.00	38.80	2	546	0.37%
2021/05/27	0	0.00	1	39.75	39.85	-1	532	-0.19%
2021/05/20	1	39.70	1	40.20	39.20	0	522	0.00%
2021/05/19	0.1	39.38	0	0.00	39.60	0.1	519	0.02%
2021/05/18	1	40.25	0	0.00	40.40	1	514	0.19%
2021/05/17	0	0.00	5	40.54	42.50	-5	477	-1.05%
2021/05/13	0	0.00	4	39.03	39.10	-4	392	-1.02%
2021/05/10	5	40.05	0	0.00	40.20	5	336	1.49%
2021/04/06	0	0.00	10	39.91	39.75	-10	250	-3.99%
2021/03/26	10	42.25	10	42.80	40.30	0	238	0.00%
2021/01/13	0	0.00	7	38.00	38.00	-7	327	-2.14%
2020/12/21	10	41.08	0	0.00	41.35	10	323	3.09%
2020/12/18	10	41.00	20	41.48	41.95	-10	305	-3.28%
2020/11/24	0	0.00	1	39.05	38.95	-1	296	-0.34%
2020/11/23	10	39.00	0	0.00	39.10	10	299	3.34%
2020/11/19	0	0.00	9	39.90	39.80	-9	313	-2.87%
2020/11/18	3	39.00	10	39.45	39.40	-7	339	-2.06%
2020/11/17	10	39.00	0	0.00	39.10	10	350	2.85%
2020/11/13	0	0.00	18	39.33	39.35	-18	403	-4.46%
2020/11/12	24	38.90	0	0.00	38.90	24	406	5.91%
2020/11/11	0	0.00	58	39.11	39.20	-58	407	-14.22%
2020/11/05	0	0.00	5	38.40	39.05	-5	414	-1.21%
2020/11/04	5	37.75	5	38.00	38.05	0	420	0.00%
2020/11/03	5	38.05	0	0.00	37.90	5	426	1.17%
2020/09/23	5	40.20	0	0.00	40.15	5	1,083	0.46%
2020/09/22	13	41.19	0	0.00	41.05	13	1,102	1.18%
2020/09/21	5	41.60	0	0.00	41.50	5	1,138	0.44%
2020/09/16	10	41.50	0	0.00	41.50	10	1,402	0.71%
2020/09/14	15	41.93	0	0.00	41.60	15	1,711	0.88%
2020/09/11	10	42.10	0	0.00	42.00	10	1,935	0.52%
2020/09/08	0	0.00	5	44.00	43.35	-5	2,337	-0.21%
2020/09/04	5	42.70	0	0.00	42.70	5	2,343	0.21%
2020/08/31	2	44.23	0	0.00	43.65	2	2,376	0.08%
2020/08/27	5	44.42	0	0.00	44.10	5	2,366	0.21%
2020/08/18	0	0.00	10	42.80	42.25	-10	2,320	-0.43%
2020/08/13	10	42.10	0	0.00	41.95	10	2,354	0.42%
2020/07/27	0	0.00	2	44.25	42.65	-2	2,636	-0.08%
2020/07/20	2	46.00	1	45.40	45.40	1	2,747	0.04%
2020/07/17	1	46.20	1	47.30	45.70	0	2,739	0.00%
2020/07/14	1	50.00	1	47.85	47.85	0	2,745	0.00%
2020/07/10	16	49.64	16	51.28	50.80	0	2,715	0.00%
2020/07/09	1	50.60	2	50.55	50.30	-1	2,642	-0.04%
2020/07/07	5	49.10	0	0.00	47.50	5	2,547	0.20%
2020/07/03	0	0.00	1	53.00	53.20	-1	2,484	-0.04%
2020/06/30	2	54.85	2	53.45	53.40	0	2,437	0.00%
2020/06/29	2	55.00	1	54.20	54.10	1	2,415	0.04%
2020/06/24	1	52.40	0	0.00	53.00	1	2,415	0.04%
2020/06/23	71	56.93	72	57.17	55.90	-1	2,381	-0.04%
2020/06/22	1	58.60	2	57.10	58.80	-1	2,255	-0.04%
2020/06/19	4	56.70	6	55.75	53.50	-2	2,164	-0.09%
2020/06/18	3	55.43	5	56.50	56.50	-2	2,017	-0.10%
2020/06/17	2	48.35	0	0.00	51.40	2	1,811	0.11%
2020/06/16	0	0.00	1	46.50	46.80	-1	1,608	-0.06%
2020/05/22	0	0.00	2	44.68	44.70	-2	1,561	-0.13%
2020/05/21	2	44.28	0	0.00	44.35	2	1,563	0.13%
2020/05/18	0	0.00	1	44.10	43.85	-1	1,545	-0.06%
2020/05/15	1	42.85	0	0.00	42.60	1	1,534	0.07%
2020/05/07	0	0.00	1	45.60	45.40	-1	1,521	-0.07%
2020/05/06	19	47.10	3	47.67	44.60	16	1,513	1.06%
2020/05/05	2	47.30	1	46.35	46.40	1	1,363	0.07%
2020/05/04	1	46.70	0	0.00	47.10	1	1,344	0.07%
2020/04/30	1	45.45	0	0.00	44.95	1	1,337	0.07%
2020/04/17	0	0.00	1	41.70	41.45	-1	1,216	-0.08%
2020/04/16	1	41.75	0	0.00	41.55	1	1,217	0.08%
2020/03/30	2	39.70	2	40.00	41.00	0	1,109	0.00%
2020/03/24	22	35.78	24	37.28	37.60	-2	1,044	-0.19%
2020/03/19	0	0.00	20	28.85	29.40	-20	991	-2.02%
2020/02/25	20	46.30	0	0.00	44.95	20	1,073	1.86%
2020/02/19	0	0.00	1	44.60	44.20	-1	1,169	-0.09%
2020/02/17	23	44.95	22	45.79	45.05	1	1,183	0.08%
2020/02/12	1	43.50	0	0.00	43.50	1	1,238	0.08%
2020/02/10	1	44.60	0	0.00	44.50	1	1,239	0.08%
2020/02/07	2	44.65	1	44.30	44.15	1	1,226	0.08%
2020/02/04	0	0.00	4	44.15	44.70	-4	1,188	-0.34%
2020/02/03	0	0.00	13	43.02	47.55	-13	1,145	-1.13%
2020/01/30	13	42.20	0	0.00	42.20	13	1,087	1.20%
2020/01/14	1	42.20	0	0.00	42.20	1	1,123	0.09%
2019/12/04	2	45.15	2	44.65	44.75	0	1,285	0.00%
2019/11/20	5	43.62	5	43.48	43.45	0	995	0.00%
2019/11/01	0	0.00	0.4	40.85	40.85	-0.4	719	-0.05%
2019/10/25	0	0.00	2	39.15	39.10	-2	640	-0.31%
2019/10/16	1	40.00	0	0.00	40.00	1	531	0.19%
2019/10/15	1	39.95	0	0.00	39.85	1	522	0.19%
2019/10/04	0	0.00	1	38.80	40.80	-1	358	-0.28%
2019/10/03	1	40.70	0	0.00	39.55	1	317	0.31%
2019/08/01	4	30.40	0	0.00	30.45	4	57	6.91%
2018/07/13	0	0.00	1	36.35	36.55	-1	354	-0.28%
2018/07/12	1	36.00	0	0.00	36.05	1	347	0.29%
2018/04/26	0	0.00	2	39.50	38.30	-2	531	-0.38%
2018/04/20	2	40.70	0	0.00	40.40	2	488	0.41%
2018/04/12	0	0.00	2	39.85	39.80	-2	463	-0.43%
2018/04/09	0	0.00	2	41.65	41.65	-2	421	-0.47%
2018/04/03	0	0.00	0.1	41.00	41.00	-0.1	401	-0.02%
2018/03/30	4	38.83	0	0.00	38.65	4	291	1.37%
2018/01/26	0.1	38.30	0	0.00	38.30	0.1	212	0.04%
2018/01/15	3	38.93	3	39.38	39.70	0	196	0.00%