台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    31
  • 產業
    上櫃 食品工業類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金穎生技 (1796)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00360.1359.60-3116-2.59%
2024/05/20566.4000.0066.2051104.51%
2023/11/21079.8000.0079.600640.00%
2023/07/1000.003103.00102.50-3679-0.44%
2023/07/043111.0000.00109.0037670.39%
2023/07/0300.002108.00108.50-2778-0.26%
2023/06/272113.0000.00109.0027800.26%
2023/05/262137.502138.25129.5007800.00%
2023/05/2500.002151.00143.50-2761-0.26%
2023/05/2400.002152.50151.50-2760-0.26%
2023/05/194148.7500.00146.0047840.51%
2023/05/0800.0012147.83145.50-12665-1.80%
2023/05/0200.002128.25127.00-2619-0.32%
2023/04/271115.0000.00118.5015870.17%
2023/04/252124.5000.00122.0025670.35%
2023/04/242119.7500.00120.0025190.38%
2023/04/203113.0000.00114.0034920.61%
2023/04/186116.8300.00117.5064711.27%
2023/03/2200.00193.4093.90-1356-0.28%
2023/03/2100.00193.5092.40-1354-0.28%
2023/03/15192.3000.0091.8013390.29%
2023/03/0200.00187.0086.40-1243-0.41%
2023/02/2300.00193.0089.50-1236-0.42%
2023/02/1300.003572.4472.00-35146-23.83%
2023/02/03173.5000.0074.0011350.74%
2023/02/0200.00172.9074.80-1130-0.77%
2023/02/01171.70272.0071.70-1117-0.85%
2023/01/31170.40268.0069.70-1109-0.91%
2023/01/16266.5000.0066.7021081.84%
2023/01/0600.00367.0067.00-3111-2.68%
2023/01/0500.00467.0067.00-4111-3.59%
2023/01/0400.00166.1067.00-1111-0.89%
2023/01/03066.9000.0066.9001120.00%
2022/12/2600.00472.6371.60-4108-3.70%
2022/12/23468.98171.1069.8031022.92%
2022/12/22369.0000.0069.8031012.97%
2022/12/211369.78870.8170.905985.08%
2022/12/204568.68770.4070.50389241.21%
2022/12/13158.8000.0058.501422.37%
2022/03/0800.00345.8045.80-359-5.02%
2022/03/03344.8500.0045.003595.06%
2021/10/19137.10137.2537.050560.00%
2021/10/18137.55137.6537.500560.00%
2021/10/0400.00437.0037.00-418-21.84%
2021/05/04437.2300.0036.504498.06%
2021/04/1600.00134.4033.90-164-1.55%
2021/03/1000.00134.1534.50-181-1.23%
2021/02/03031.1000.0030.100870.00%
2020/11/19133.9000.0029.101303.31%
2020/06/15124.40124.8524.300140.00%
2020/05/28123.20123.0523.000130.00%
2020/05/2000.00123.6023.55-112-8.15%
2020/05/19222.98123.0523.101128.16%
2019/09/26135.20135.3034.600130.00%
2019/04/16039.1500.0038.00070.01%
2018/04/0300.00167.9066.90-1135-0.74%
2018/03/22165.0000.0063.0011240.81%
金穎生技 相關文章
金穎生技 相關影音