加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.76%
  • 成交量
    2,347張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141825.20225.2525.10164,4580.36%
2024/06/13525.9530025.8425.55-2954,655-6.34% 大賣/鉅額交易
2024/06/1200.005025.8626.00-504,948-1.01%
2024/06/07125.30324.7725.30-24,906-0.04%
2024/06/0500.0010025.1524.90-1004,868-2.05%
2024/06/04126.55126.0025.3504,8980.00%
2024/05/31125.85425.8325.70-34,877-0.06%
2024/05/303026.6100.0026.00304,8760.62%
2024/05/28126.85127.8026.9504,8130.00%
2024/05/2712028.022027.1027.101004,7912.09% 大買/
2024/05/2441329.037029.2228.503434,6997.30% 大買/鉅額交易
2024/05/23628.281727.8829.35-114,506-0.24%
2024/05/224325.626126.4526.70-184,367-0.41%
2024/05/21023.9500.0025.4504,4070.00%
2024/05/1600.00423.1023.20-45,078-0.08%
2024/05/08223.9000.0023.8025,0450.04%
2024/04/30325.3500.0025.6035,3350.06%
2024/04/26225.70225.3525.2005,3490.00%
2024/04/03226.3000.0026.3024,8640.04%
2024/04/013027.6300.0027.50304,7770.63%
2024/03/2900.00327.0526.90-34,722-0.06%
2024/03/27526.95727.3827.10-24,648-0.04%
2024/03/26826.68327.4526.9554,5970.11%
2024/03/22126.6500.0026.5514,4290.02%
2024/03/191726.6500.0026.45174,2590.40%
2024/03/181126.4700.0026.75114,1870.26%
2024/03/151828.56427.4027.40143,9610.35%
2024/03/141030.70130.2030.0093,6390.25%
2024/03/1200.002732.2633.10-273,612-0.75%
2024/03/1100.002832.9032.45-283,613-0.77%
2024/03/081032.0000.0032.45103,6130.28%
2024/03/072035.7000.0034.00203,6800.54%
2024/03/0600.002535.5035.70-253,662-0.68%
2024/03/046029.1000.0031.95603,6051.66%
2024/02/2900.0011131.5430.75-1113,551-3.13% 大賣/鉅額交易
2024/02/2700.00532.0032.00-53,634-0.14%
2024/02/2600.001430.4431.05-143,512-0.40%
2024/02/2300.00727.8628.25-73,374-0.21%
2024/02/22325.65324.6025.7003,1520.00%
2024/02/212023.60222.5024.05182,7710.65%
2024/02/203021.53321.7021.90272,5391.06%
2024/02/152817.801018.0018.00181,8041.00%
2024/02/0500.003217.6417.50-321,766-1.81%
2024/02/0200.00517.8017.55-51,743-0.29%
2024/02/0100.00517.8017.65-51,726-0.29%
2024/01/29417.89417.6117.8001,8460.00%
2024/01/254817.71817.8617.30401,7342.31%
2024/01/241017.6000.0017.50101,6300.61%
2024/01/2200.00116.1516.20-11,428-0.07%
2024/01/19115.901016.3116.35-91,383-0.65%
2023/12/2800.002015.7015.75-201,319-1.52%
2023/12/2500.00615.7715.70-61,350-0.44%
2023/12/18016.2000.0016.1501,6590.00%
2023/12/1300.001015.8016.15-101,753-0.57%
2023/12/04515.95516.0015.8001,9670.00%
2023/11/243015.702015.6515.65101,8020.55%
2023/11/1700.00114.9015.00-11,628-0.06%
2023/11/08114.9500.0014.9511,6080.06%
2023/11/07314.88314.9315.0501,6010.00%
2023/11/062015.152015.2515.2501,5870.00%
2023/10/17014.3000.0014.2001,7460.00%
2023/09/22515.4000.0015.5552,5970.19%
2023/09/214816.092816.3015.70202,5390.79%
2023/09/2000.00215.5015.35-22,286-0.09%
2023/09/19815.79615.7015.7522,2390.09%
2023/09/1500.00615.0114.85-62,056-0.29%
2023/09/14115.1000.0015.1012,0600.05%
2023/09/131415.44915.4315.3552,0430.24%
2023/07/311015.801015.7015.8002,5730.00%
2023/07/1100.00115.6515.45-13,646-0.03%
2023/07/0700.001116.4216.35-113,436-0.32%
2023/07/0600.0010416.0215.80-1043,097-3.36% 大賣/鉅額交易
2023/06/1600.00215.3015.15-22,794-0.07%
2023/06/09215.2000.0015.1522,7180.07%
2023/06/0510015.7000.0015.751002,7003.70%
2023/05/251015.8000.0015.85102,5790.39%
2023/05/2410016.3810216.0216.00-22,518-0.08% 大賣/
2023/05/221615.411615.4615.3502,1780.00%
2023/05/1200.00314.5014.35-32,122-0.14%
2023/05/1100.00314.5014.40-32,138-0.14%
2023/05/10314.95314.9014.8002,1410.00%
2023/05/0900.00114.9514.70-12,146-0.05%
2023/05/04215.4000.0015.3522,2410.09%
2023/05/021015.3000.0015.30102,3340.43%
2023/04/282015.992015.9616.1002,2350.00%
2023/04/27114.6000.0014.6512,0180.05%
2023/04/2500.00114.8514.75-12,033-0.05%
2023/04/20315.32415.1014.85-12,118-0.05%
2023/04/182016.452115.8515.10-11,961-0.05%
2023/04/17115.45115.6015.7001,7080.00%
2023/04/14114.5000.0014.3011,4760.07%
2023/04/10113.9000.0013.9511,4080.07%
2023/03/31113.7000.0013.8011,3920.07%
2023/03/17113.5500.0013.5011,4400.07%
2023/03/09114.2000.0014.1511,4830.07%
2023/02/20114.5500.0014.5511,7310.06%
2023/02/1300.002014.1014.20-201,686-1.19%
2023/02/0700.00114.5514.55-11,621-0.06%
2023/02/06114.6000.0014.6011,6030.06%
2023/02/03114.601214.9214.65-111,574-0.70%
2023/02/01214.601214.7214.55-101,425-0.70%
2023/01/3100.00114.0014.00-11,266-0.08%
2023/01/17113.5500.0013.7511,1480.09%
2023/01/11313.40313.4513.5009220.00%
2022/12/19013.0000.0012.8007560.00%
2022/11/302013.8000.0013.80206323.16%
2022/11/251014.1500.0013.95105731.74%
2022/11/2300.00114.5014.35-1482-0.21%
2022/11/22114.0500.0013.7013770.27%
2022/01/071014.70114.4014.4091,8470.49%
2022/01/03215.7000.0015.5522,0080.10%
2021/12/27116.10115.8515.8501,8910.00%
2021/12/24216.20116.7016.1011,8980.05%
2021/12/21116.0500.0016.0011,8270.05%
2021/12/2000.00516.0016.00-51,925-0.26%
2021/12/17515.7000.0015.5051,9900.25%
2021/10/04115.10114.5014.4502,3230.00%
2021/08/27213.45213.5513.2003,6190.00%
2021/07/091015.9000.0015.80106,8700.15%
2021/07/0700.001016.0015.35-106,854-0.15%
2021/07/061216.04616.0215.9566,8810.09%
2021/07/05515.6500.0015.4056,8330.07%
2021/07/01517.331116.3715.50-66,683-0.09%
2021/06/30616.28216.3016.3046,3400.06%
2021/06/24215.1000.0015.3026,2170.03%
2021/05/1400.00212.9012.95-25,801-0.03%
2021/05/10216.40216.9516.4005,4510.00%
2021/04/2900.00219.6317.85-24,470-0.04%
2021/04/28418.491218.3918.85-83,924-0.20%
2021/04/27216.801217.1317.15-103,355-0.30%
2021/04/21215.3500.0015.3022,8800.07%
2021/04/1600.001514.5614.50-152,622-0.57%
2021/04/1500.00214.1514.15-22,540-0.08%
2021/04/0800.00313.1513.20-32,156-0.14%
2021/04/06313.0500.0012.8032,0900.14%
2021/02/0100.00111.0010.65-12,582-0.04%
2021/01/1500.00111.1511.15-13,145-0.03%
2021/01/13511.5500.0011.7553,1610.16%
2021/01/1100.00211.6511.70-23,201-0.06%
2021/01/08211.7500.0011.6523,2450.06%
2020/12/28212.5000.0012.7023,4770.06%
2020/12/2500.00912.5012.35-93,399-0.26%
2020/12/2300.00612.2012.15-63,377-0.18%
2020/12/211512.3500.0012.35153,3900.44%
2020/12/17512.0500.0012.3053,4070.15%
2020/12/14512.2000.0012.2553,8070.13%
2020/12/04212.6000.0012.5523,6810.05%
2020/12/02712.84213.0012.7053,5720.14%
2020/12/01613.376313.4313.55-573,527-1.62%
2020/11/276012.3700.0012.25603,1261.92%
2020/11/2000.00111.9011.85-13,182-0.03%
2020/11/1700.00211.6511.65-23,601-0.06%
2020/11/13211.5500.0011.5523,7970.05%
2020/10/235212.334912.2412.0033,8110.08%
2020/10/2100.00111.7511.90-13,576-0.03%
2020/10/16211.70211.7511.7003,6870.00%
2020/10/15112.50112.0011.8003,6420.00%
2020/10/1400.00312.5512.55-33,535-0.08%
2020/10/12411.4500.0011.3043,2990.12%
2020/09/222011.5000.0011.35203,3600.60%
2020/09/2100.00111.8511.70-13,320-0.03%
2020/09/18211.9000.0011.8023,1990.06%
2020/09/17412.062511.7412.25-213,129-0.67%
2020/09/04712.50712.5112.3002,6040.00%
2020/08/20212.85212.9012.4501,6450.00%
2020/08/050.110.6000.0010.300.11,0410.00%
2020/07/10110.45110.0010.0006150.00%
2020/07/092010.552010.7510.5505820.00%
2020/06/0800.0029.579.59-2540-0.37%
2020/05/2229.1300.009.0325990.33%
2020/01/3100.00210.5010.05-21,029-0.19%
2020/01/08211.95212.0511.9001,0880.00%
2020/01/07211.8000.0011.8021,0640.19%
2020/01/0300.00212.1512.10-21,128-0.18%
2019/12/2700.00211.8011.80-21,056-0.19%
2019/11/2800.00111.9011.85-11,278-0.08%
2019/11/22212.1000.0012.1021,3660.15%
2019/11/21212.28112.5512.0511,4490.07%
2019/11/0500.00112.7012.70-11,981-0.05%
2019/11/0400.00312.6712.55-32,415-0.12%
2019/10/29212.7000.0012.6023,3910.06%
2019/10/2800.00212.9012.65-23,394-0.06%
2019/10/2500.00412.9012.80-43,420-0.12%
2019/09/1900.00112.6012.55-14,482-0.02%
2019/09/16512.4500.0012.4554,9660.10%
2019/09/11512.9000.0012.8555,3640.09%
2019/09/05513.3500.0013.3056,6670.07%
2019/09/04213.6500.0013.6026,9180.03%
2019/09/02213.88113.7513.7517,2090.01%
2019/08/2900.00213.7013.60-27,635-0.03%
2019/08/28213.4000.0013.4027,7490.03%
2019/08/271513.522913.3813.40-148,024-0.17%
2019/08/261413.84313.8313.80118,0450.14%
2019/08/21213.4000.0013.3028,3040.02%
2019/08/1600.00413.7513.70-49,046-0.04%
2019/08/15413.5800.0013.4049,2500.04%
2019/08/14213.5000.0013.4029,2190.02%
2019/08/12214.3500.0014.2029,0130.02%
2019/08/08114.7500.0014.3518,9470.01%
2019/08/0700.00114.4014.30-18,813-0.01%
2019/08/06515.12214.5013.9538,6820.03%
2019/08/0500.00214.3014.90-28,220-0.02%
2019/08/02514.02414.0913.8517,9160.01%
2019/08/0100.001213.1713.35-127,500-0.16%
2019/07/31212.15212.3012.1507,2350.00%
2019/07/2900.00212.3512.25-27,204-0.03%
2019/07/26212.2000.0012.2527,1650.03%
2019/07/2500.00212.1012.10-27,152-0.03%
2019/07/23212.3000.0012.2027,1180.03%
2019/07/1800.00312.9012.70-37,035-0.04%
2019/07/17212.6000.0012.6026,9810.03%
2019/07/16212.9000.0012.8526,9640.03%
2019/07/11212.803512.8012.60-336,764-0.49%
2019/07/103612.8600.0012.85366,7310.53%
2019/07/08113.4000.0013.3516,6600.02%
2019/07/0500.00113.9013.90-16,626-0.02%
2019/07/04113.5000.0013.7016,5700.02%
2019/07/03513.85314.0013.6526,5220.03%
2019/07/02313.5300.0013.4536,3720.05%
2019/07/0100.00314.1213.95-36,214-0.05%
2019/06/28315.6300.0015.5036,0940.05%
2019/06/276915.5200.0015.35696,0001.15%
2019/06/2600.00215.4015.50-25,906-0.03%
2019/06/25116.1000.0016.0015,7200.02%
2019/06/24316.20216.0516.3015,5450.02%
2019/06/2100.003015.3015.50-305,326-0.56%
2019/06/20415.184114.9315.25-375,210-0.71%
2019/06/19215.08314.6015.30-15,027-0.02%
2019/06/18115.90215.7014.95-14,776-0.02%
2019/06/17116.75116.7016.6004,3410.00%
2019/06/14316.18316.0516.7004,1380.00%
2019/06/13416.13216.1816.3023,8530.05%
2019/06/12115.4500.0015.5013,4060.03%
2019/06/10314.77214.8514.9512,9750.03%
2019/06/0600.00314.4014.80-32,789-0.11%
2019/06/04313.4000.0013.4532,2400.13%
2019/06/03212.95313.1313.45-12,073-0.05%
2019/05/30212.23112.1012.3011,7230.06%
2019/05/2900.00112.4512.15-11,615-0.06%
2019/05/271211.723012.6511.40-181,298-1.39%
2019/05/23112.25112.3012.4007110.00%
2019/05/22112.30112.3012.3005030.00%
2018/11/122011.0500.0011.00203895.14%
2018/08/1500.001011.7011.65-102,248-0.44%
2018/06/1100.00115.8515.50-12,288-0.04%
2018/06/08115.3000.0015.2012,2200.05%
2018/06/061015.4000.0015.20102,1270.47%
2018/05/3100.00114.9514.65-11,776-0.06%
2018/05/30115.00214.9314.65-11,701-0.06%
2018/05/29215.1300.0015.2521,6050.12%
2018/05/282014.452014.2513.9001,4480.00%
2018/05/22413.50413.2513.2501,5070.00%
2018/05/151013.1500.0012.95101,4190.70%
2018/05/1400.001013.3513.60-101,399-0.71%
2018/05/10212.9500.0012.7021,2800.16%
2018/05/08313.5500.0013.6031,2430.24%
2018/05/0700.00512.4513.20-51,062-0.47%
2018/04/2700.00211.9011.95-21,029-0.19%
2018/04/1800.00212.6812.60-21,028-0.19%
2018/04/121212.941213.3812.8001,0480.00%
2018/03/2300.00212.7512.65-21,300-0.15%
2018/03/22813.16213.2313.0061,2870.47%
2018/03/1300.00412.6012.60-41,192-0.34%
2018/03/0700.00212.5512.40-21,180-0.17%
2018/03/0500.00512.8012.70-51,160-0.43%
2018/02/27413.8000.0013.3041,0860.37%
2018/02/23713.5400.0013.6571,0000.70%
中釉 相關文章
中釉 相關影音