華紙 (1905)-康和-台北券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
3,139張
產業
上市造紙類股▲2.13%
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	22.45	0	0.00	22.10	1	3,214	0.03%
2024/04/12	1	22.95	0	0.00	23.00	1	3,106	0.03%
2024/04/10	0	0.00	3	23.90	23.35	-3	3,009	-0.10%
2024/04/03	0	0.00	3	22.80	22.80	-3	2,942	-0.10%
2024/03/27	3	23.03	3	23.45	23.80	0	2,975	0.00%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/12	1	23.00	0	0.00	22.95	1	4,519	0.02%
2024/03/07	0	0.00	1	22.85	22.55	-1	4,527	-0.02%
2024/03/05	2	23.63	0	0.00	23.30	2	4,492	0.04%
2024/02/05	0	0.00	5	22.05	22.05	-5	4,074	-0.12%
2024/01/22	0	0.00	5	22.85	22.90	-5	4,149	-0.12%
2024/01/18	5	22.15	0	0.00	22.10	5	4,173	0.12%
2024/01/16	1	22.80	0	0.00	22.70	1	4,179	0.02%
2024/01/15	5	23.15	1	23.70	23.80	4	4,137	0.10%
2024/01/03	1	22.95	5	23.05	22.95	-4	5,261	-0.08%
2023/12/28	0	0.00	22	23.71	23.80	-22	5,247	-0.42%
2023/12/25	22	24.15	0	0.00	23.75	22	5,346	0.41%
2023/12/21	7	24.76	7	24.84	24.55	0	5,220	0.00%
2023/12/19	16	25.02	21	24.82	25.30	-5	4,801	-0.10%
2023/12/18	6	25.20	14	24.41	24.80	-8	4,402	-0.18%
2023/12/15	20	23.40	10	23.45	23.45	10	3,857	0.26%
2023/12/14	0	0.00	2	23.15	23.05	-2	3,807	-0.05%
2023/12/11	8	23.43	0	0.00	23.25	8	3,740	0.21%
2023/12/08	2	22.50	0	0.00	22.85	2	3,636	0.05%
2023/12/05	0	0.00	5	22.75	22.75	-5	3,637	-0.14%
2023/12/04	2	22.70	2	22.55	22.80	0	3,620	0.00%
2023/11/28	15	22.71	15	22.68	22.35	0	3,705	0.00%
2023/11/27	5	21.90	0	0.00	21.70	5	3,610	0.14%
2023/11/24	0	0.00	2	21.75	21.70	-2	3,659	-0.05%
2023/11/15	10	21.70	10	21.64	21.70	0	4,288	0.00%
2023/11/07	0	0.00	10	21.17	21.20	-10	5,202	-0.19%
2023/11/06	0	21.15	0	0.00	21.35	0	5,554	0.00%
2023/10/25	0	0.00	2	21.70	21.75	-2	14,017	-0.01%
2023/10/24	2	21.40	0	0.00	21.50	2	14,955	0.01%
2023/10/18	1	22.50	0	0.00	22.50	1	17,659	0.01%
2023/10/17	20	22.75	23	22.90	22.95	-3	17,900	-0.02%
2023/10/16	25	23.43	32	23.45	23.15	-7	17,833	-0.04%
2023/10/13	21	22.08	5	22.80	21.70	16	17,370	0.09%
2023/10/06	4	22.20	2	22.20	22.20	2	17,799	0.01%
2023/09/26	0	0.00	5	22.25	22.05	-5	19,595	-0.03%
2023/09/22	5	22.25	0	0.00	22.35	5	20,816	0.02%
2023/09/15	5	22.70	0	0.00	22.75	5	23,595	0.02%
2023/09/06	0	0.00	6	23.45	23.30	-6	24,878	-0.02%
2023/09/01	3	23.70	3	23.60	23.45	0	25,501	0.00%
2023/08/31	0	0.00	3	23.42	23.40	-3	26,508	-0.01%
2023/08/30	0	0.00	2	22.93	23.10	-2	27,188	-0.01%
2023/08/28	3	22.53	0	0.00	22.35	3	29,762	0.01%
2023/08/25	2	22.88	2	22.90	22.60	0	29,957	0.00%
2023/08/24	1	23.20	1	23.25	22.85	0	30,071	0.00%
2023/08/23	5	23.08	6	23.05	23.15	-1	30,361	0.00%
2023/08/22	8	23.29	2	23.40	23.25	6	30,488	0.02%
2023/08/21	6	24.00	3	23.75	23.70	3	30,739	0.01%
2023/08/18	2	24.18	2	24.05	23.75	0	31,469	0.00%
2023/08/17	1	23.80	3	24.20	24.30	-2	32,116	-0.01%
2023/08/16	3	23.78	1	24.30	24.55	2	32,136	0.01%
2023/08/14	10	24.60	0	0.00	24.25	10	32,408	0.03%
2023/08/11	0	0.00	2.1	25.52	25.30	-2.1	32,424	-0.01%
2023/08/10	5	26.74	3	26.65	26.05	2	32,473	0.01%
2023/08/09	5	27.78	21	27.74	27.60	-16	32,296	-0.05%
2023/08/08	10	28.24	14	28.04	28.00	-4	32,418	-0.01%
2023/08/07	4	29.85	8	29.65	28.30	-4	32,543	-0.01%
2023/08/04	19	31.19	36	31.13	30.85	-17	31,941	-0.05%
2023/08/02	56	32.04	85.1	31.73	30.70	-29.1	32,674	-0.09%
2023/08/01	31.1	31.11	5	31.46	31.10	26.1	31,500	0.08%
2023/07/31	136	31.67	120	31.63	32.05	16	31,290	0.05%	大買/大賣/
2023/07/28	224	32.05	190.2	31.73	30.75	33.8	30,421	0.11%	大買/大賣/
2023/07/27	39	29.98	50	31.10	31.50	-11	28,371	-0.04%
2023/07/26	7	28.84	5	29.03	28.65	2	28,224	0.01%
2023/07/25	19.2	29.88	6	29.73	28.95	13.2	28,424	0.05%
2023/07/24	14	29.15	13	29.98	29.85	1	28,224	0.00%
2023/07/21	1	28.65	1.4	28.36	27.60	-0.4	28,232	0.00%
2023/07/20	3	27.48	5	27.79	28.15	-2	28,843	-0.01%
2023/07/19	21.2	27.18	0	0.00	26.95	21.2	29,632	0.07%
2023/07/18	4.3	28.01	1	27.80	27.05	3.3	29,630	0.01%
2023/07/17	1	28.00	4	28.29	28.30	-3	29,652	-0.01%
2023/07/14	1	27.65	1	27.60	27.95	0	29,440	0.00%
2023/07/13	2	27.13	0	0.00	26.80	2	29,244	0.01%
2023/07/12	1	27.65	0	0.00	27.45	1	29,078	0.00%
2023/07/07	0	0.00	3	28.20	28.00	-3	28,905	-0.01%
2023/07/06	4	28.74	15	28.61	28.25	-11	28,739	-0.04%
2023/07/05	4	29.01	3	28.85	28.65	1	28,519	0.00%
2023/07/04	20	30.05	27	30.08	29.25	-7	28,203	-0.02%
2023/07/03	24	29.74	0	0.00	29.85	24	27,172	0.09%
2023/06/30	7	28.05	3	27.97	28.15	4	26,081	0.02%
2023/06/29	5	28.09	1	27.40	28.30	4	25,913	0.02%
2023/06/28	2	27.23	9	27.31	27.15	-7	25,641	-0.03%
2023/06/27	15	28.06	20	27.69	27.30	-5	25,476	-0.02%
2023/06/26	44	29.40	61	29.46	29.20	-17	24,945	-0.07%
2023/06/21	75	28.88	21	28.84	28.85	54	23,948	0.23%
2023/06/20	2	27.40	1	28.20	27.75	1	22,971	0.00%
2023/06/19	16	27.79	0	0.00	27.65	16	22,752	0.07%
2023/06/16	10	27.50	64	27.78	27.80	-54	22,625	-0.24%
2023/06/15	2	26.98	2	26.63	27.35	0	22,279	0.00%
2023/06/14	51	26.70	0	0.00	26.65	51	22,113	0.23%
2023/06/13	7	26.93	21	26.70	27.00	-14	21,985	-0.06%
2023/06/12	2	26.93	50.5	26.85	27.00	-48.5	21,786	-0.22%
2023/06/09	0	0.00	3	27.80	27.95	-3	21,449	-0.01%
2023/06/08	4	27.75	2	27.45	27.55	2	21,270	0.01%
2023/06/07	2	28.10	1	28.70	28.10	1	21,015	0.00%
2023/06/06	4	28.99	8	29.43	28.15	-4	20,676	-0.02%
2023/06/05	12	28.83	16	28.62	28.95	-4	19,606	-0.02%
2023/06/02	24	28.59	2	28.48	28.15	22	18,849	0.12%
2023/06/01	11	27.70	18	27.13	28.15	-7	16,921	-0.04%
2023/05/31	1	25.85	15	25.77	25.60	-14	16,088	-0.09%
2023/05/29	1	24.70	2	25.45	25.65	-1	15,656	-0.01%
2023/05/26	21	24.97	3	24.55	24.40	18	15,262	0.12%
2023/05/24	15	25.85	14	25.77	26.10	1	14,644	0.01%
2023/05/23	40	24.81	37	25.14	25.35	3	13,846	0.02%
2023/05/22	0	0.00	1	24.15	24.20	-1	13,056	-0.01%
2023/05/19	0	0.00	3	24.43	24.05	-3	12,903	-0.02%
2023/05/18	1	24.95	2	24.80	25.00	-1	12,625	-0.01%
2023/05/17	1	24.40	0	0.00	24.25	1	12,278	0.01%
2023/05/16	2	24.25	0	0.00	24.05	2	12,057	0.02%
2023/05/15	0.2	24.10	0	0.00	24.10	0.2	11,766	0.00%
2023/05/12	13	24.00	13	24.18	24.05	0	11,580	0.00%
2023/05/11	13	24.00	13	24.18	23.60	0	11,239	0.00%
2023/05/10	8	25.20	12	25.43	25.45	-4	10,772	-0.04%
2023/05/09	29.4	26.68	33	26.60	25.80	-3.6	10,490	-0.03%
2023/05/08	0	0.00	5	25.00	25.25	-5	9,189	-0.05%
2023/05/05	9	25.52	0	0.00	25.15	9	8,912	0.10%
2023/05/04	14	26.15	2	25.90	26.00	12	8,499	0.14%
2023/05/03	20	26.54	33	26.36	25.55	-13	8,004	-0.16%
2023/05/02	108.4	25.19	108	25.66	25.75	0.4	6,859	0.01%	大買/大賣/
2023/04/28	213	25.03	202	24.90	24.50	11	6,040	0.18%	大買/大賣/
2023/04/27	201	24.40	215	24.61	24.20	-14	5,458	-0.26%	大買/大賣/
2023/04/26	33	24.85	33	24.96	24.95	0	4,676	0.00%
2023/04/25	11	24.31	12	24.05	23.25	-1	3,517	-0.03%
2023/04/24	13	22.60	23	22.58	23.10	-10	2,537	-0.39%
2023/04/20	0	0.00	15	18.85	19.10	-15	1,292	-1.16%
2023/04/18	0	0.00	4	17.55	17.65	-4	1,040	-0.38%
2023/04/17	15	17.85	0	0.00	17.85	15	1,023	1.47%
2023/04/14	58	17.78	113	17.70	17.75	-55	930	-5.91%	大賣/
2023/04/11	2	16.35	0	0.00	16.45	2	733	0.27%
2023/03/01	3	17.30	0	0.00	17.35	3	720	0.42%
2023/02/08	0	0.00	1	17.20	17.25	-1	792	-0.13%
2023/02/03	0	0.00	1	17.20	17.25	-1	780	-0.13%
2023/02/02	8	17.00	0	0.00	17.10	8	770	1.04%
2022/12/27	0	0.00	10	16.50	16.40	-10	813	-1.23%
2022/12/16	0	16.85	0	0.00	16.65	0	850	0.00%
2022/12/08	1	16.80	0	0.00	16.95	1	901	0.11%
2022/11/15	15	18.35	0	0.00	17.60	15	956	1.57%
2022/11/11	0	0.00	2	17.20	17.20	-2	869	-0.23%
2022/11/09	0	0.00	1	17.15	17.10	-1	925	-0.11%
2022/10/19	0	0.00	1	16.50	16.20	-1	931	-0.11%
2022/10/12	0	0.00	3	16.15	16.40	-3	911	-0.33%
2022/10/04	0	0.00	2	16.30	16.45	-2	974	-0.21%
2022/10/03	2	16.10	0	0.00	16.20	2	971	0.21%
2022/09/16	2	17.95	0	0.00	17.70	2	1,085	0.18%
2022/09/08	2	17.40	0	0.00	17.45	2	1,122	0.18%
2022/08/30	2	17.80	0	0.00	17.95	2	1,236	0.16%
2022/08/26	2	18.30	0	0.00	18.30	2	1,266	0.16%
2022/08/23	2	18.35	0	0.00	18.15	2	1,257	0.16%
2022/08/22	2	19.00	0	0.00	18.65	2	1,250	0.16%
2022/08/12	0	0.00	5	17.35	17.40	-5	1,141	-0.44%
2022/07/26	0	0.00	2	17.10	17.05	-2	2,157	-0.09%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/14	1	16.10	1	16.25	16.45	0	2,253	0.00%
2022/07/13	0	0.00	4.2	16.46	16.65	-4.2	2,253	-0.19%
2022/07/12	1	16.40	0	0.00	15.95	1	2,247	0.04%
2022/07/05	0	0.00	1	17.90	17.90	-1	2,268	-0.04%
2022/07/04	0	0.00	4	17.35	16.90	-4	2,245	-0.18%
2022/07/01	1	17.20	0	0.00	17.10	1	2,261	0.04%
2022/06/16	10	19.35	0	0.00	18.95	10	2,338	0.43%
2022/06/14	0	0.00	1	18.50	18.65	-1	2,278	-0.04%
2022/05/25	1	18.20	0	0.00	18.40	1	2,428	0.04%
2022/05/24	0	0.00	4	18.45	18.45	-4	2,473	-0.16%
2022/05/11	1	20.10	0	0.00	19.60	1	2,568	0.04%
2022/05/04	6	20.95	14	21.08	20.70	-8	2,321	-0.34%
2022/05/03	13	21.02	1	20.65	20.95	12	2,140	0.56%
2022/04/28	0	0.00	2	19.15	19.10	-2	1,956	-0.10%
2022/04/27	1	18.40	0	0.00	18.75	1	1,976	0.05%
2022/04/21	0	0.00	1	20.90	20.90	-1	1,969	-0.05%
2022/04/19	0	0.00	3	20.30	20.30	-3	2,012	-0.15%
2022/04/15	0.1	20.75	0	0.00	20.65	0.1	2,054	0.00%
2022/04/13	0	0.00	10	21.20	21.20	-10	2,143	-0.47%
2022/03/31	0	0.00	1	22.40	22.40	-1	3,698	-0.03%
2022/03/22	0	0.00	1	22.20	22.35	-1	4,648	-0.02%
2022/03/04	0	0.00	10	22.38	22.30	-10	5,681	-0.18%
2022/02/21	1	23.30	0	0.00	23.95	1	6,791	0.01%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/05	1	23.85	0	0.00	23.75	1	7,839	0.01%
2022/01/03	0	0.00	1	24.40	24.20	-1	7,866	-0.01%
2021/12/29	0	0.00	6	25.11	24.65	-6	7,867	-0.08%
2021/12/28	15	25.25	71	25.10	25.25	-56	7,791	-0.72%
2021/12/27	14	26.58	20	26.69	26.20	-6	7,658	-0.08%
2021/12/24	6	24.66	3	25.35	25.55	3	6,922	0.04%
2021/12/23	1	23.90	0	0.00	23.85	1	6,472	0.02%
2021/12/17	1	23.50	2	23.60	23.45	-1	10,388	-0.01%
2021/12/16	5	23.50	0	0.00	23.40	5	10,362	0.05%
2021/12/15	70	23.60	1	23.65	23.30	69	10,359	0.67%
2021/12/14	67	23.92	16	23.72	23.35	51	10,290	0.50%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/02	1	23.55	1	23.50	23.50	0	9,744	0.00%
2021/12/01	1	23.85	0	0.00	23.55	1	9,732	0.01%
2021/11/30	0	0.00	8	24.00	24.05	-8	9,742	-0.08%
2021/11/29	0	0.00	2	23.05	23.65	-2	9,667	-0.02%
2021/11/26	9	24.26	5	24.00	23.90	4	9,596	0.04%
2021/11/25	2	24.60	0	0.00	24.60	2	9,397	0.02%
2021/11/24	0	0.00	2	22.70	23.50	-2	9,022	-0.02%
2021/11/23	1	22.35	0	0.00	22.35	1	8,954	0.01%
2021/11/18	5	22.60	0	0.00	22.80	5	9,166	0.05%
2021/10/26	1	21.90	0	0.00	21.90	1	9,665	0.01%
2021/10/22	0	0.00	2	22.15	22.10	-2	9,946	-0.02%
2021/10/20	1	22.30	0	0.00	21.95	1	10,105	0.01%
2021/10/18	6	22.65	6	22.85	22.25	0	10,577	0.00%
2021/10/12	0	0.00	1	21.85	21.80	-1	11,102	-0.01%
2021/10/07	1	22.90	0	0.00	22.75	1	11,872	0.01%
2021/09/30	4	25.71	4	25.83	25.35	0	15,302	0.00%
2021/09/29	10	25.50	109	25.64	25.20	-99	15,467	-0.64%	大賣/
2021/09/28	65	26.40	155	26.84	26.75	-90	15,173	-0.59%	大賣/
2021/09/27	190	24.75	35	24.88	25.55	155	13,080	1.18%	大買/鉅額交易
2021/09/24	11	22.96	7	23.50	23.25	4	12,282	0.03%
2021/09/23	0	0.00	2	21.60	22.00	-2	12,069	-0.02%
2021/09/22	2	21.63	0	0.00	21.80	2	12,131	0.02%
2021/09/13	2	23.70	0	0.00	23.80	2	15,384	0.01%
2021/09/02	0	0.00	4	24.00	23.75	-4	21,095	-0.02%
2021/09/01	2	24.30	0	0.00	24.10	2	22,181	0.01%
2021/08/31	2	24.30	0	0.00	24.55	2	25,060	0.01%
2021/08/27	3	25.95	3	25.65	25.50	0	31,595	0.00%
2021/08/17	0	0.00	1	24.35	23.60	-1	37,979	0.00%
2021/08/16	10	24.55	0	0.00	24.40	10	38,674	0.03%
2021/08/11	5	24.60	0	0.00	24.00	5	39,596	0.01%
2021/08/09	0	0.00	1	25.85	25.55	-1	41,094	0.00%
2021/08/05	0	0.00	7	25.61	25.45	-7	42,193	-0.02%
2021/08/03	0	0.00	5	25.70	25.80	-5	44,937	-0.01%
2021/08/02	1	25.45	1	25.10	25.90	0	45,414	0.00%
2021/07/29	1	26.55	4	25.93	26.20	-3	45,740	-0.01%
2021/07/28	5	25.25	15	25.67	25.10	-10	45,804	-0.02%
2021/07/27	0	0.00	30	25.98	26.05	-30	45,848	-0.07%
2021/07/26	32	26.75	1	26.60	26.85	31	46,016	0.07%
2021/07/23	5	26.60	1	26.85	27.50	4	46,124	0.01%
2021/07/22	41	26.50	40	25.38	25.70	1	46,031	0.00%
2021/07/21	13	26.34	0	0.00	26.15	13	46,089	0.03%
2021/07/20	1	27.30	0	0.00	27.10	1	46,119	0.00%
2021/07/16	0	0.00	4	28.45	28.20	-4	46,658	-0.01%
2021/07/15	4	28.35	2	28.75	29.10	2	47,303	0.00%
2021/07/14	31	26.80	50	27.12	27.35	-19	47,952	-0.04%
2021/07/13	58	26.86	51.2	27.02	26.75	6.8	48,337	0.01%
2021/07/12	19	28.40	21	28.74	28.05	-2	48,495	0.00%
2021/07/09	11	29.02	4	30.25	28.95	7	48,911	0.01%
2021/07/08	13	30.90	7	31.39	30.50	6	49,478	0.01%
2021/07/07	4.2	32.02	25	30.63	32.65	-20.8	48,522	-0.04%
2021/07/06	20	29.32	0	0.00	30.10	20	47,982	0.04%
2021/07/01	20	28.80	2.2	29.23	28.85	17.8	49,105	0.04%
2021/06/30	0	0.00	7	28.95	28.80	-7	49,447	-0.01%
2021/06/29	0	0.00	12	27.90	27.55	-12	49,543	-0.02%
2021/06/28	12	28.05	1	28.00	28.10	11	49,594	0.02%
2021/06/25	7	28.21	0	0.00	28.05	7	49,601	0.01%
2021/06/24	6	28.50	1	28.70	28.40	5	49,962	0.01%
2021/06/23	14	28.91	68	29.49	28.70	-54	50,112	-0.11%
2021/06/22	154	29.22	98	29.20	28.30	56	49,960	0.11%	大買/
2021/06/21	14	27.61	11	27.15	28.00	3	48,539	0.01%
2021/06/17	7	27.91	6	27.47	27.50	1	47,825	0.00%
2021/06/16	3.2	27.48	2	27.30	27.05	1.2	47,292	0.00%
2021/06/15	6	28.03	8	27.71	28.20	-2	46,930	0.00%
2021/06/11	71	28.33	88	28.26	27.45	-17	46,098	-0.04%
2021/06/09	1	29.35	0	0.00	27.75	1	43,298	0.00%
2021/06/08	189	29.83	183	29.92	29.55	6	42,219	0.01%	大買/大賣/
2021/06/07	70	29.34	84.2	29.45	29.95	-14.2	39,409	-0.04%
2021/06/04	29.2	29.06	28	29.51	27.25	1.2	36,251	0.00%
2021/06/03	136	28.03	215	27.56	28.95	-79	33,155	-0.24%	大買/大賣/
2021/06/02	134	25.39	46	25.67	26.35	88	30,746	0.29%	大買/
2021/06/01	1	24.05	5	23.85	24.50	-4	29,534	-0.01%
2021/05/31	3	25.20	2	24.83	24.35	1	29,334	0.00%
2021/05/28	16	24.12	17	23.68	23.85	-1	28,523	0.00%
2021/05/27	13	22.83	0	0.00	22.85	13	28,031	0.05%
2021/05/25	0	0.00	3	23.77	22.55	-3	28,213	-0.01%
2021/05/24	3	23.17	21	22.45	22.90	-18	27,831	-0.06%
2021/05/21	20	21.74	6	21.93	22.10	14	27,194	0.05%
2021/05/20	4	21.48	100	21.45	21.10	-96	26,903	-0.36%
2021/05/19	119	22.45	116	22.73	22.25	3	26,662	0.01%	大買/大賣/
2021/05/18	143	21.59	16	21.36	22.15	127	25,982	0.49%	大買/鉅額交易
2021/05/17	3	20.20	1.6	19.77	20.15	1.4	25,288	0.01%
2021/05/14	7	21.94	37	21.45	19.95	-30	24,396	-0.12%
2021/05/13	39	22.08	20	22.07	21.90	19	23,846	0.08%
2021/05/12	8	25.53	19	26.71	24.30	-11	23,208	-0.05%
2021/05/11	15.5	26.79	21	27.10	27.00	-5.5	22,440	-0.02%
2021/05/10	0	0.00	5	25.45	25.45	-5	20,389	-0.02%
2021/05/07	5	23.47	1	23.45	23.15	4	19,908	0.02%
2021/05/06	5	24.10	0	0.00	23.10	5	19,598	0.03%
2021/05/05	0	0.00	2	22.88	22.90	-2	19,508	-0.01%
2021/05/04	1	21.65	1	24.10	21.65	0	19,319	0.00%
2021/05/03	0	0.00	2	24.30	24.05	-2	19,117	-0.01%
2021/04/29	2	25.98	0	0.00	26.00	2	19,233	0.01%
2021/04/28	1	27.80	10	28.25	27.45	-9	19,117	-0.05%
2021/04/27	0	0.00	1	26.20	27.00	-1	18,895	-0.01%
2021/04/26	1	25.05	0	0.00	26.15	1	18,684	0.01%
2021/04/23	10	26.70	0	0.00	25.20	10	18,532	0.05%
2021/04/22	1	26.40	10	26.70	26.70	-9	18,257	-0.05%
2021/04/21	178	25.79	173	25.80	26.30	5	17,811	0.03%	大買/大賣/
2021/04/20	25	23.59	26	23.53	23.95	-1	16,939	-0.01%
2021/04/19	20	22.39	14	23.15	23.15	6	15,873	0.04%
2021/04/16	4	20.00	11	20.55	21.05	-7	15,211	-0.05%
2021/04/15	12	19.83	0	0.00	20.10	12	14,665	0.08%
2021/04/14	18	18.61	28	18.73	19.35	-10	13,891	-0.07%
2021/04/12	0	0.00	1	17.35	17.90	-1	12,380	-0.01%
2021/04/09	12	16.63	111	16.43	16.30	-99	12,254	-0.81%	大賣/
2021/04/08	1	15.75	0	0.00	15.95	1	11,499	0.01%
2021/04/06	30	14.02	50.1	13.97	14.60	-20.1	11,878	-0.17%
2021/04/01	39	13.74	4	13.65	13.80	35	11,948	0.29%
2021/03/30	0	0.00	9	13.37	13.35	-9	11,713	-0.08%
2021/03/29	100	13.60	200	13.65	13.60	-100	11,677	-0.86%	大賣/
2021/03/26	204	13.28	20	13.15	13.15	184	11,631	1.58%	大買/鉅額交易
2021/03/25	12	13.56	5	13.50	13.30	7	11,782	0.06%
2021/03/24	70	12.80	73	13.07	13.10	-3	10,857	-0.03%
2021/03/23	0	0.00	4	12.60	12.50	-4	10,661	-0.04%
2021/03/22	0	0.00	2	12.20	12.30	-2	11,375	-0.02%
2021/03/19	4	11.95	4	12.20	11.95	0	11,415	0.00%
2021/03/17	2	11.83	0	0.00	11.80	2	11,280	0.02%
2021/03/16	2	11.93	0	0.00	11.95	2	11,274	0.02%
2021/03/12	0	0.00	1	12.10	12.10	-1	11,181	-0.01%
2021/03/11	0	0.00	5	12.09	12.00	-5	11,128	-0.04%
2021/03/10	2	12.18	0	0.00	12.20	2	11,036	0.02%
2021/03/08	0	0.00	4	12.20	12.10	-4	10,738	-0.04%
2021/03/05	0	0.00	10	12.30	11.85	-10	10,613	-0.09%
2021/03/04	0	0.00	2	12.05	12.05	-2	10,400	-0.02%
2021/03/02	15	12.08	6	12.18	11.60	9	10,301	0.09%
2021/02/26	4	11.99	0.3	11.90	11.95	3.7	10,050	0.04%
2021/02/25	0	0.00	2	11.33	11.55	-2	9,474	-0.02%
2021/02/23	0	0.00	1	11.35	11.25	-1	9,214	-0.01%
2021/02/19	0	0.00	1	10.80	10.85	-1	9,084	-0.01%
2021/02/18	0	0.00	3	11.00	10.95	-3	9,105	-0.03%
2021/02/05	0	0.00	20	10.30	10.25	-20	9,332	-0.21%
2021/02/04	0	0.00	25	10.25	10.25	-25	9,345	-0.27%
2021/01/29	5	9.96	0	0.00	9.93	5	9,694	0.05%
2021/01/26	1	10.15	0	0.00	10.05	1	9,537	0.01%
2021/01/22	4	10.80	0	0.00	10.35	4	9,490	0.04%
2021/01/19	5	10.20	0	0.00	10.15	5	9,244	0.05%
2021/01/15	3	10.10	20	10.25	10.10	-17	9,284	-0.18%
2021/01/13	2	10.65	0	0.00	10.65	2	9,112	0.02%
2021/01/12	11	10.78	0	0.00	10.55	11	9,070	0.12%
2021/01/06	9	11.44	20	11.15	11.20	-11	8,612	-0.13%
2021/01/05	10	11.60	0	0.00	11.55	10	8,462	0.12%
2020/12/31	5	12.00	0	0.00	12.20	5	8,144	0.06%
2020/12/30	5	12.85	20	12.60	12.55	-15	7,957	-0.19%
2020/12/29	3	12.55	4	13.29	12.65	-1	7,627	-0.01%
2020/12/28	0	0.00	8	11.94	12.25	-8	6,730	-0.12%
2020/12/25	2	11.43	0	0.00	11.15	2	6,076	0.03%
2020/12/23	0	0.00	10	10.90	11.10	-10	5,812	-0.17%
2020/12/22	2	11.55	3	11.07	10.95	-1	5,711	-0.02%
2020/12/21	3	11.25	20	11.60	11.60	-17	5,345	-0.32%
2020/12/18	0	0.00	2	10.63	10.70	-2	4,912	-0.04%
2020/12/17	0	0.00	2	10.85	10.80	-2	4,802	-0.04%
2020/12/16	154	11.10	144	11.19	11.20	10	4,583	0.22%	大買/大賣/
2020/12/11	20	9.91	0	0.00	9.89	20	3,526	0.57%
2020/12/02	1	10.20	0	0.00	10.10	1	4,117	0.02%
2020/11/30	0	0.00	1	10.40	10.35	-1	4,172	-0.02%
2020/10/30	0	0.00	3	9.43	9.20	-3	3,836	-0.08%
2020/10/29	3	9.33	0	0.00	9.33	3	3,806	0.08%
2020/10/27	2	9.59	2	9.70	9.65	0	3,711	0.00%
2020/09/17	0	0.00	1	9.27	9.27	-1	3,491	-0.03%
2020/09/15	30	9.17	0	0.00	9.22	30	3,487	0.86%
2020/09/02	0	0.00	1	9.80	9.80	-1	3,356	-0.03%
2020/09/01	1	10.15	0	0.00	9.88	1	3,267	0.03%
2020/08/28	0	0.00	2	9.65	9.69	-2	2,757	-0.07%
2020/08/26	0	0.00	20	9.15	9.14	-20	2,504	-0.80%
2020/08/14	0	0.00	10	8.81	8.77	-10	2,411	-0.41%
2020/08/12	30	8.48	0	0.00	8.47	30	2,416	1.24%
2020/08/07	0	0.00	3	8.40	8.38	-3	2,473	-0.12%
2020/07/30	30	8.33	0	0.00	8.32	30	2,496	1.20%
2020/07/28	0	0.00	2	8.28	8.30	-2	2,513	-0.08%
2020/07/09	0	0.00	2	8.92	9.02	-2	2,299	-0.09%
2020/07/08	0	0.00	16	8.91	8.95	-16	2,282	-0.70%
2020/06/18	20	9.05	0	0.00	9.07	20	2,100	0.95%
2020/06/16	2	9.46	0	0.00	9.30	2	2,008	0.10%
2020/06/02	0	0.00	15	8.37	8.37	-15	1,665	-0.90%
2020/05/28	0	0.00	4	8.10	8.00	-4	1,645	-0.24%
2020/03/25	4	7.03	0	0.00	6.92	4	2,153	0.19%
2020/03/19	0	0.00	20	6.09	6.05	-20	2,062	-0.97%
2020/03/12	14	7.76	0	0.00	7.70	14	1,898	0.74%
2020/03/09	10	8.68	0	0.00	8.62	10	1,777	0.56%
2020/03/02	16	9.01	0	0.00	9.01	16	1,643	0.97%
2020/02/26	0	0.00	20	9.50	9.43	-20	1,403	-1.42%
2020/02/20	0	0.00	10	8.95	8.94	-10	1,064	-0.94%
2020/02/17	10	8.83	0	0.00	8.83	10	1,062	0.94%
2020/02/14	0	0.00	10	8.88	8.89	-10	1,075	-0.93%
2020/02/10	10	9.07	60	9.08	9.00	-50	1,051	-4.75%
2020/02/07	70	9.01	3	8.85	9.06	67	988	6.78%
2020/02/05	3	8.39	0	0.00	8.40	3	887	0.34%
2020/02/04	9	8.47	0	0.00	8.45	9	886	1.02%
2020/01/30	0	0.00	5	8.78	8.66	-5	882	-0.57%
2020/01/06	5	8.99	0	0.00	8.96	5	895	0.56%
2019/11/21	0	0.00	5	9.00	8.94	-5	1,120	-0.45%
2019/11/20	0	0.00	20	8.98	8.98	-20	1,119	-1.79%
2019/11/19	0	0.00	0.2	8.86	8.85	-0.2	1,123	-0.02%
2019/11/18	0	0.00	25	8.99	8.95	-25	1,099	-2.27%
2019/11/08	0	0.00	52	9.26	9.27	-52	1,165	-4.46%
2019/11/07	0	0.00	150	9.29	9.29	-150	1,190	-12.60%	大賣/鉅額交易
2019/11/04	0	0.00	15	9.28	9.30	-15	1,248	-1.20%
2019/09/02	0	0.00	0.9	10.00	10.00	-0.9	2,627	-0.03%
2019/07/29	0	0.00	1	10.25	10.30	-1	2,159	-0.05%
2019/07/24	1	10.40	0	0.00	10.30	1	2,061	0.05%
2019/07/22	0	0.00	5	10.50	10.55	-5	1,898	-0.26%
2019/07/19	16	10.84	0	0.00	10.75	16	1,783	0.90%
2019/07/18	3	10.90	3	11.25	11.00	0	1,634	0.00%
2019/07/03	0	0.00	1	9.87	9.84	-1	497	-0.20%
2019/06/26	0	0.00	12	9.69	9.68	-12	483	-2.48%
2019/05/13	1	9.72	0	0.00	9.66	1	668	0.15%
2019/04/02	0	0.00	20	9.80	9.76	-20	626	-3.19%
2018/12/27	4	9.73	0	0.00	9.73	4	1,069	0.37%
2018/12/10	0	0.00	5	9.63	9.70	-5	593	-0.84%
2018/11/16	0	0.00	0.9	9.11	9.15	-0.9	666	-0.14%
2018/11/09	1	9.20	0	0.00	9.14	1	723	0.14%
2018/10/11	4	9.40	0	0.00	8.98	4	781	0.51%
2018/09/27	20	10.15	0	0.00	10.15	20	759	2.63%
2018/09/13	0	0.00	2	10.15	10.15	-2	819	-0.24%
2018/08/30	0	0.00	8	10.31	10.25	-8	859	-0.93%
2018/08/27	5	10.35	0	0.00	10.35	5	876	0.57%
2018/08/24	5	10.40	0	0.00	10.40	5	923	0.54%
2018/08/23	0	0.00	10	10.40	10.35	-10	917	-1.09%
2018/06/11	20	10.85	0	0.00	10.85	20	1,402	1.43%
2018/06/06	8	10.90	0	0.00	10.90	8	1,471	0.54%
2018/06/04	0	0.00	18	11.00	11.00	-18	1,484	-1.21%
2018/06/01	50	11.00	0	0.00	10.95	50	1,491	3.35%
2018/05/17	20	10.95	0	0.00	10.90	20	2,077	0.96%
2018/05/16	20	10.95	0	0.00	10.95	20	1,991	1.00%
2018/02/26	4	12.20	7	12.45	12.10	-3	3,271	-0.09%
2018/02/01	2	11.45	0	0.00	11.50	2	2,995	0.07%
2018/01/25	0	0.00	15	11.80	11.75	-15	2,943	-0.51%
2018/01/16	3	11.60	1	11.65	11.70	2	2,631	0.08%
2018/01/15	1	11.70	1	11.85	11.65	0	2,634	0.00%
2018/01/12	3	11.80	5	12.00	11.80	-2	2,604	-0.08%
2018/01/09	70	11.71	110	11.52	11.80	-40	2,440	-1.64%	大賣/
2018/01/08	0	0.00	10	11.35	11.35	-10	2,243	-0.45%
2018/01/04	100	11.40	0	0.00	11.35	100	2,206	4.53%
2018/01/03	0	0.00	1	11.50	11.50	-1	2,268	-0.04%
2018/01/02	0	0.00	3	11.60	11.60	-3	2,234	-0.13%