永豐餘 (1907)-康和-台北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
1,199張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	31.03	31.65	-3	1,658	-0.18%
2024/04/16	1	29.60	0	0.00	29.30	1	1,472	0.07%
2024/04/02	1	29.75	0	0.00	29.75	1	1,450	0.07%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/02/27	1	30.10	0	0.00	30.05	1	3,688	0.03%
2024/02/23	0	0.00	3	30.25	30.00	-3	3,727	-0.08%
2024/02/19	1	30.75	0	0.00	30.80	1	3,831	0.03%
2024/02/02	1	30.30	0	0.00	30.15	1	3,881	0.03%
2024/01/03	1	32.25	0	0.00	32.25	1	4,511	0.02%
2023/12/21	1	32.75	102	34.01	32.75	-101	4,624	-2.18%	大賣/鉅額交易
2023/12/19	2	32.13	1	32.50	32.15	1	3,963	0.03%
2023/12/18	100	33.00	0	0.00	32.65	100	3,663	2.73%
2023/12/14	0	0.00	2	34.80	34.20	-2	2,993	-0.07%
2023/12/11	2	34.30	0	0.00	34.55	2	2,869	0.07%
2023/12/06	0	0.00	100	34.55	34.40	-100	2,738	-3.65%
2023/12/05	3	34.82	300	34.78	34.95	-297	2,699	-11.00%	大賣/鉅額交易
2023/12/01	0	0.00	1	32.75	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	1	31.70	31.80	-1	2,373	-0.04%
2023/11/28	0	0.00	1	31.90	31.30	-1	2,353	-0.04%
2023/11/20	5	30.65	5	30.70	30.65	0	2,299	0.00%
2023/11/17	3	30.75	3	30.85	30.75	0	2,289	0.00%
2023/11/09	5	29.04	5	29.13	29.10	0	2,293	0.00%
2023/11/06	0	29.65	0	0.00	29.60	0	2,453	0.00%
2023/11/03	1	29.65	1	29.40	29.55	0	2,491	0.00%
2023/10/12	0	0.00	25	31.30	31.70	-25	4,662	-0.54%
2023/09/21	0	0.00	1	30.50	30.40	-1	5,501	-0.02%
2023/09/11	0	0.00	1	30.80	30.80	-1	8,778	-0.01%
2023/09/06	0	0.00	25	30.85	30.90	-25	9,125	-0.27%
2023/08/22	0	0.00	30	29.80	29.95	-30	11,151	-0.27%
2023/08/16	0	0.00	1	30.05	30.25	-1	11,618	-0.01%
2023/08/15	2	31.10	1	31.30	31.00	1	11,644	0.01%
2023/08/07	0	0.00	15	35.80	34.95	-15	11,590	-0.13%
2023/08/04	2	36.85	3	36.68	36.45	-1	11,574	-0.01%
2023/08/02	11	37.51	26	37.26	36.60	-15	11,849	-0.13%
2023/07/28	6	37.23	2	37.43	37.05	4	11,688	0.03%
2023/07/27	73	37.85	6	38.38	39.05	67	11,390	0.59%
2023/07/26	3	37.07	4	36.80	36.60	-1	10,871	-0.01%
2023/07/25	0	0.00	200	36.41	36.10	-200	10,871	-1.84%	大賣/鉅額交易
2023/07/24	1	36.00	1	34.70	35.90	0	10,924	0.00%
2023/07/20	36	35.47	1	35.70	35.70	35	11,225	0.31%
2023/07/19	2	34.40	1	34.55	33.75	1	11,672	0.01%
2023/07/18	1	36.70	1	35.80	34.80	0	12,347	0.00%
2023/07/17	1	36.75	0	0.00	36.75	1	12,675	0.01%
2023/07/14	0	0.00	4	36.25	36.15	-4	12,620	-0.03%
2023/07/13	1	35.50	0	0.00	35.35	1	12,584	0.01%
2023/07/11	1	36.30	1	36.40	36.70	0	12,513	0.00%
2023/07/06	3	37.17	1	37.65	36.95	2	12,387	0.02%
2023/07/05	3	37.75	0	0.00	37.70	3	12,319	0.02%
2023/07/03	3	37.90	7	37.65	37.95	-4	12,029	-0.03%
2023/06/29	4	36.85	2	37.40	37.50	2	11,757	0.02%
2023/06/28	1	35.85	0	0.00	35.85	1	11,551	0.01%
2023/06/27	6	38.98	6	38.55	36.50	0	11,452	0.00%
2023/06/26	18	40.31	51	39.32	39.40	-33	11,122	-0.30%
2023/06/21	92	36.45	60	36.71	37.50	32	10,287	0.31%
2023/06/20	801	34.40	21	34.78	35.20	780	9,759	7.99%	大買/鉅額交易
2023/06/19	7	34.12	0	0.00	33.75	7	9,387	0.07%
2023/06/16	5	35.67	0	0.00	35.00	5	8,869	0.06%
2023/06/15	0	0.00	2	35.90	36.15	-2	8,396	-0.02%
2023/06/14	25	36.76	20	36.55	35.60	5	8,340	0.06%
2023/06/13	2	35.90	0	0.00	36.20	2	8,236	0.02%
2023/06/12	20	36.79	2	36.80	36.70	18	8,118	0.22%
2023/06/08	100	37.08	3	37.25	36.90	97	7,872	1.23%
2023/06/07	7	36.92	1	37.00	37.00	6	7,782	0.08%
2023/06/06	12	37.10	5	36.78	37.00	7	7,693	0.09%
2023/06/05	0	0.00	6	34.85	36.50	-6	7,207	-0.08%
2023/06/02	0	0.00	100	33.03	33.30	-100	6,786	-1.47%
2023/06/01	21	32.97	21	32.95	33.05	0	6,640	0.00%
2023/05/29	0	0.00	101	32.59	32.50	-101	6,287	-1.61%	大賣/鉅額交易
2023/05/26	101	32.20	19	32.27	32.20	82	6,281	1.31%	大買/
2023/05/25	100	33.33	1	33.55	33.50	99	6,216	1.59%
2023/05/24	0	0.00	300	33.55	33.95	-300	6,123	-4.90%	大賣/鉅額交易
2023/05/23	0	0.00	200	33.02	33.40	-200	5,965	-3.35%	大賣/鉅額交易
2023/05/18	1	31.50	0	31.50	31.50	1	5,563	0.02%
2023/05/10	0	0.00	2	31.10	31.25	-2	5,316	-0.04%
2023/05/09	0	0.00	1	32.90	32.15	-1	5,226	-0.02%
2023/05/05	401	31.65	0	0.00	31.50	401	4,874	8.23%	大買/鉅額交易
2023/05/03	0	0.00	2	31.10	30.90	-2	4,601	-0.04%
2023/05/02	5	31.35	4	31.40	31.35	1	4,518	0.02%
2023/04/27	1	31.05	0.1	30.85	31.05	0.9	4,282	0.02%
2023/04/26	2	31.50	5	31.27	31.75	-3	4,100	-0.07%
2023/04/25	3.1	30.93	0	0.00	30.40	3.1	3,748	0.08%
2023/04/24	5	31.24	4	31.29	31.45	1	3,508	0.03%
2023/04/21	14	32.01	21	31.81	30.25	-7	2,970	-0.24%
2023/04/20	5	29.93	103	30.28	30.00	-98	2,203	-4.45%	大賣/
2023/04/19	0	0.00	3	27.60	27.75	-3	1,768	-0.17%
2023/04/18	0	0.00	1	27.95	27.95	-1	1,743	-0.06%
2023/04/17	2	27.80	0	0.00	27.45	2	1,706	0.12%
2023/03/31	0	0.00	1	26.60	26.55	-1	1,594	-0.06%
2023/03/27	0	0.00	100	27.01	26.90	-100	1,607	-6.22%
2023/03/24	100	25.96	0	0.00	25.90	100	1,564	6.39%
2023/03/20	0	0.00	3	26.20	26.25	-3	1,554	-0.19%
2023/03/17	1	26.50	1	26.35	26.30	0	1,596	0.00%
2023/03/06	2	27.40	0	0.00	27.60	2	1,711	0.12%
2023/03/03	101	27.52	0	0.00	27.50	101	1,682	6.00%	大買/鉅額交易
2023/03/02	0	0.00	3	26.93	27.10	-3	1,660	-0.18%
2023/02/24	0	0.00	1	27.15	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	1	26.50	26.55	-1	1,676	-0.06%
2023/02/10	0	0.00	2	25.90	25.90	-2	2,044	-0.10%
2023/02/06	1	26.00	0	0.00	25.85	1	2,154	0.05%
2023/02/02	0	0.00	1	26.00	26.05	-1	2,227	-0.04%
2023/02/01	0	0.00	1	25.70	25.60	-1	2,284	-0.04%
2023/01/31	0	0.00	1	25.55	25.80	-1	2,388	-0.04%
2023/01/30	0	0.00	1	25.25	25.30	-1	2,369	-0.04%
2023/01/16	2	25.10	0	0.00	24.85	2	2,370	0.08%
2023/01/13	1	25.25	0	0.00	25.20	1	2,365	0.04%
2023/01/12	0	0.00	1	25.30	25.50	-1	2,400	-0.04%
2023/01/11	0	0.00	1	25.30	25.25	-1	2,390	-0.04%
2023/01/10	2	25.05	0	0.00	25.20	2	2,411	0.08%
2023/01/09	0.1	25.05	3	25.05	25.05	-2.9	2,417	-0.12%
2023/01/04	3	24.88	0	0.00	24.85	3	2,435	0.12%
2022/12/29	0.1	24.45	0	0.00	24.50	0.1	2,459	0.00%
2022/12/20	1.1	24.22	0	0.00	24.35	1.1	2,482	0.04%
2022/12/19	0.1	24.95	0	0.00	24.80	0.1	2,485	0.00%
2022/12/15	0	25.10	0	0.00	24.90	0	2,453	0.00%
2022/12/09	1	24.85	0	0.00	25.00	1	2,443	0.04%
2022/12/08	1.1	24.95	0	0.00	24.90	1.1	2,393	0.05%
2022/12/07	1.1	25.37	0	0.00	25.25	1.1	2,357	0.05%
2022/12/06	2	25.68	0	0.00	25.45	2	2,326	0.09%
2022/12/05	3.3	26.08	0	0.00	25.95	3.3	2,274	0.15%
2022/12/01	1	27.55	0	0.00	27.50	1	2,098	0.05%
2022/11/29	1	26.90	0	0.00	26.90	1	2,061	0.05%
2022/11/24	1.1	27.01	0	0.00	27.10	1.1	2,043	0.05%
2022/11/23	1	27.40	0	0.00	27.35	1	2,026	0.05%
2022/11/16	0	0.00	1	28.10	28.00	-1	1,868	-0.05%
2022/11/14	0	0.00	1	27.70	27.85	-1	1,791	-0.06%
2022/11/02	1	25.25	0	0.00	25.20	1	1,547	0.06%
2022/10/28	0	0.00	1	26.90	26.55	-1	1,413	-0.07%
2022/10/07	0	0.00	200	24.66	24.80	-200	1,178	-16.97%	大賣/鉅額交易
2022/09/28	100	23.10	0	0.00	22.90	100	1,259	7.94%
2022/09/07	1	23.50	0	0.00	23.45	1	1,342	0.07%
2022/08/30	1	24.20	0	0.00	24.20	1	1,375	0.07%
2022/08/10	0	0.00	2	23.15	23.15	-2	1,445	-0.14%
2022/08/03	0	0.00	4	23.50	23.55	-4	1,678	-0.24%
2022/08/02	104	23.74	0	0.00	23.50	104	1,697	6.13%	大買/鉅額交易
2022/06/20	1	25.95	0	0.00	25.45	1	1,672	0.06%
2022/05/19	8	26.29	0	0.00	26.45	8	1,876	0.43%
2022/05/03	5	33.67	5	33.66	32.45	0	1,736	0.00%
2022/04/29	0	0.00	1	31.30	31.25	-1	1,632	-0.06%
2022/04/18	0	0.00	1	32.35	32.25	-1	1,782	-0.06%
2022/04/14	3	32.40	0	0.00	32.40	3	1,804	0.17%
2022/03/29	0	0.00	3	34.15	34.10	-3	2,591	-0.12%
2022/03/16	1	31.80	0	0.00	32.10	1	3,046	0.03%
2022/03/08	0	0.00	3	31.90	32.00	-3	3,189	-0.09%
2022/03/07	50	33.05	0	0.00	32.95	50	3,199	1.56%
2022/03/04	50	34.00	0	0.00	33.90	50	3,303	1.51%
2022/02/25	19	34.20	0	0.00	33.60	19	3,572	0.53%
2022/02/24	81	34.49	2	34.90	34.20	79	3,596	2.20%
2022/02/21	1	35.30	2	35.15	35.40	-1	4,151	-0.02%
2022/01/19	1	33.75	0	0.00	33.90	1	4,607	0.02%
2022/01/13	1	35.10	1	35.10	35.10	0	4,669	0.00%
2022/01/11	1	34.40	2	34.40	34.40	-1	4,692	-0.02%
2022/01/10	2	34.43	1	34.45	34.65	1	4,754	0.02%
2022/01/07	0	0.00	1	34.45	34.20	-1	4,776	-0.02%
2022/01/06	7	34.39	1	34.25	34.25	6	4,782	0.13%
2022/01/05	6	34.18	4	34.26	34.10	2	4,803	0.04%
2022/01/04	3	34.65	2	34.45	34.45	1	4,813	0.02%
2022/01/03	4	35.10	2	34.88	34.80	2	4,819	0.04%
2021/12/30	2	35.58	1	35.55	35.55	1	4,826	0.02%
2021/12/27	3	36.22	0	0.00	36.15	3	4,874	0.06%
2021/12/14	5	35.09	8	34.40	33.75	-3	6,455	-0.05%
2021/12/09	0	0.00	40	34.90	34.90	-40	6,171	-0.65%
2021/12/08	40	35.24	1	35.00	34.85	39	6,168	0.63%
2021/11/30	1	34.55	0	0.00	34.55	1	5,961	0.02%
2021/11/29	2	33.45	12	33.23	33.85	-10	5,853	-0.17%
2021/11/26	5	34.06	5	33.87	34.30	0	5,814	0.00%
2021/11/25	2.5	34.49	1.1	34.41	34.75	1.4	5,776	0.02%
2021/11/24	3	34.10	3	33.77	34.20	0	5,734	0.00%
2021/11/23	3	33.65	3	33.83	33.30	0	5,723	0.00%
2021/11/22	9	33.88	5	33.87	33.80	4	5,735	0.07%
2021/11/19	8	34.38	2	33.70	33.80	6	5,728	0.10%
2021/11/18	3.2	35.01	7.1	34.15	35.25	-3.9	5,544	-0.07%
2021/11/17	5	33.01	0	0.00	33.05	5	5,242	0.10%
2021/11/11	1	33.30	2.1	33.80	33.65	-1.1	5,383	-0.02%
2021/11/10	3	33.67	0	0.00	33.70	3	5,452	0.06%
2021/11/09	0.3	33.15	0	0.00	33.25	0.3	5,422	0.01%
2021/11/05	0.1	32.10	0	0.00	32.50	0.1	5,516	0.00%
2021/11/04	0.1	32.80	0	0.00	32.50	0.1	5,573	0.00%
2021/11/02	0.1	32.65	0	0.00	32.55	0.1	5,591	0.00%
2021/11/01	1	32.05	0	0.00	32.35	1	5,570	0.02%
2021/10/29	1	32.05	1	32.15	32.00	0	5,522	0.00%
2021/10/28	0	0.00	10	31.32	31.20	-10	5,486	-0.18%
2021/10/18	1	31.65	0	0.00	31.55	1	5,880	0.02%
2021/10/01	0	0.00	30	33.00	32.85	-30	7,208	-0.42%
2021/09/29	0	0.00	60	35.35	34.10	-60	8,086	-0.74%
2021/09/28	52	37.69	156	37.77	36.30	-104	8,003	-1.30%	大賣/鉅額交易
2021/09/27	223	35.89	31	35.77	36.90	192	7,601	2.53%	大買/鉅額交易
2021/09/24	4	35.21	1	33.55	33.55	3	7,983	0.04%
2021/09/07	1	34.60	0	0.00	34.70	1	11,846	0.01%
2021/08/30	0	0.00	2	36.40	36.25	-2	17,437	-0.01%
2021/08/27	2	37.28	0	0.00	37.05	2	18,717	0.01%
2021/08/17	0	0.00	0.1	34.90	34.60	-0.1	21,890	0.00%
2021/08/06	1	39.30	0	0.00	39.50	1	22,449	0.00%
2021/08/04	0.3	39.35	0	0.00	39.30	0.3	22,778	0.00%
2021/08/03	0.1	39.50	0	0.00	39.75	0.1	23,283	0.00%
2021/08/02	1	39.00	1	38.75	39.60	0	23,541	0.00%
2021/07/28	0.2	38.50	0	0.00	38.85	0.2	23,615	0.00%
2021/07/27	2	39.35	0	0.00	39.00	2	23,682	0.01%
2021/07/22	0	0.00	1	39.35	39.35	-1	24,006	0.00%
2021/07/21	4	39.69	0	0.00	39.25	4	24,056	0.02%
2021/07/14	7	40.70	0	0.00	41.25	7	24,454	0.03%
2021/07/13	10	40.93	0	0.00	40.90	10	24,605	0.04%
2021/07/12	2	42.15	15	42.04	42.10	-13	24,583	-0.05%
2021/07/09	2	43.80	0	0.00	43.75	2	25,092	0.01%
2021/07/08	5	45.00	5.5	45.09	44.70	-0.5	25,452	0.00%
2021/07/07	20	46.47	29	45.92	45.25	-9	26,102	-0.03%
2021/07/06	13	44.77	0	0.00	44.70	13	25,579	0.05%
2021/07/02	7	45.39	2	44.25	44.80	5	25,639	0.02%
2021/07/01	17.1	46.89	6	46.35	45.60	11.1	25,279	0.04%
2021/06/30	9	45.59	7	45.36	45.70	2	24,430	0.01%
2021/06/29	1	43.90	0	0.00	43.80	1	23,871	0.00%
2021/06/25	1	44.65	0	0.00	44.30	1	23,683	0.00%
2021/06/23	0	0.00	4	45.51	44.00	-4	23,763	-0.02%
2021/06/22	2	46.05	31	45.80	44.45	-29	23,479	-0.12%
2021/06/21	37	44.41	7.2	44.27	44.45	29.8	22,491	0.13%
2021/06/18	0	0.00	6	43.85	43.25	-6	22,031	-0.03%
2021/06/17	1	45.45	0	0.00	44.30	1	21,851	0.00%
2021/06/15	2	44.90	6	44.72	44.95	-4	21,270	-0.02%
2021/06/11	48	47.37	42	47.71	45.60	6	20,880	0.03%
2021/06/10	0.2	44.30	0	0.00	45.50	0.2	19,739	0.00%
2021/06/09	0	0.00	22	47.18	45.45	-22	19,438	-0.11%
2021/06/08	28	49.83	23.5	50.29	49.10	4.5	18,821	0.02%
2021/06/07	36	49.11	16	49.40	50.60	20	17,681	0.11%
2021/06/04	19	48.40	16	48.37	46.05	3	16,159	0.02%
2021/06/03	36	46.17	37	46.15	47.30	-1	15,117	-0.01%
2021/06/02	2	41.04	6.2	40.42	43.00	-4.2	13,987	-0.03%
2021/06/01	1	38.60	0	0.00	39.10	1	13,318	0.01%
2021/05/31	1	38.45	6	38.51	38.25	-5	13,351	-0.04%
2021/05/28	1	38.15	16	37.87	37.75	-15	13,267	-0.11%
2021/05/27	18	36.88	6.5	37.69	37.70	11.5	13,224	0.09%
2021/05/26	1	35.35	0	0.00	35.90	1	12,890	0.01%
2021/05/25	6	35.64	1	35.75	35.85	5	12,765	0.04%
2021/05/24	2	35.15	1	35.50	35.50	1	12,643	0.01%
2021/05/18	0.5	32.50	1	31.65	32.55	-0.5	12,390	0.00%
2021/05/17	0.5	30.50	4	29.65	29.60	-3.5	12,320	-0.03%
2021/05/12	10	35.55	10	32.50	32.55	0	11,875	0.00%
2021/05/11	18	37.66	11	35.95	36.10	7	11,647	0.06%
2021/05/10	1	37.75	0	0.00	37.30	1	11,138	0.01%
2021/05/07	0.4	34.85	0	0.00	35.85	0.4	10,910	0.00%
2021/05/06	0.1	35.65	0	0.00	35.55	0.1	10,898	0.00%
2021/05/04	0.3	34.70	1	33.90	35.00	-0.7	10,795	-0.01%
2021/04/29	0.2	37.85	0	0.00	38.00	0.2	10,523	0.00%
2021/04/28	9	39.39	0	0.00	39.15	9	10,391	0.09%
2021/04/26	2	38.55	0	0.00	39.10	2	10,262	0.02%
2021/04/21	1	38.50	1	38.55	38.70	0	9,979	0.00%
2021/04/20	0	0.00	12	38.45	38.40	-12	9,815	-0.12%
2021/04/19	10	39.70	4	39.28	39.20	6	9,689	0.06%
2021/04/16	1	38.35	13	37.97	38.85	-12	9,457	-0.13%
2021/04/15	67	38.93	67	38.17	38.35	0	9,313	0.00%
2021/04/14	18	37.09	2	37.10	38.00	16	8,612	0.19%
2021/04/13	15	36.95	17	37.01	37.10	-2	8,244	-0.02%
2021/04/12	4	33.53	1	33.50	34.65	3	7,454	0.04%
2021/04/09	2	31.70	1	32.15	31.50	1	7,196	0.01%
2021/04/08	3	32.35	2	32.25	33.20	1	7,070	0.01%
2021/04/07	0	0.00	2	31.55	31.60	-2	7,209	-0.03%
2021/04/01	3	31.10	3	31.30	31.25	0	7,829	0.00%
2021/03/29	0	0.00	10	30.95	30.95	-10	7,605	-0.13%
2021/03/26	1	29.60	0	0.00	29.60	1	7,504	0.01%
2021/03/25	10	29.71	1	29.65	29.50	9	7,414	0.12%
2021/03/15	1	29.55	1	29.35	29.35	0	7,745	0.00%
2021/03/10	0	0.00	1	29.05	29.65	-1	7,614	-0.01%
2021/03/09	2	29.20	0	0.00	29.70	2	7,508	0.03%
2021/03/08	0	0.00	8	28.95	28.55	-8	7,339	-0.11%
2021/03/05	3	28.43	0	0.00	28.30	3	7,301	0.04%
2021/03/04	5	28.80	0	0.00	28.85	5	7,205	0.07%
2021/03/03	37	27.90	0	0.00	28.00	37	7,040	0.53%
2021/02/23	0	0.00	6	27.40	27.70	-6	6,822	-0.09%
2021/02/22	2	26.65	0	0.00	26.70	2	6,790	0.03%
2021/02/19	1	26.15	42	26.11	26.55	-41	6,848	-0.60%
2021/02/05	40	24.43	0	0.00	24.35	40	7,916	0.51%
2021/01/25	0.1	24.95	0	0.00	24.95	0.1	8,338	0.00%
2021/01/22	0.7	24.60	0	0.00	24.60	0.7	8,431	0.01%
2021/01/12	2	27.48	0	0.00	27.20	2	8,836	0.02%
2021/01/08	0	0.00	3.6	27.19	27.25	-3.6	8,755	-0.04%
2021/01/06	0	0.00	4	27.68	27.75	-4	8,579	-0.05%
2021/01/05	1	28.40	0	0.00	28.40	1	8,453	0.01%
2021/01/04	0	0.00	1	29.15	29.30	-1	8,379	-0.01%
2020/12/30	2	29.95	0	0.00	29.35	2	8,200	0.02%
2020/12/29	33	29.88	30	29.92	28.70	3	7,881	0.04%
2020/12/28	0	0.00	1	27.55	28.25	-1	7,371	-0.01%
2020/12/23	0	0.00	45	25.90	25.90	-45	7,120	-0.63%
2020/12/15	0	0.00	0.2	24.65	24.90	-0.2	6,702	0.00%
2020/12/11	0	0.00	1	24.40	24.40	-1	6,600	-0.02%
2020/12/10	1	23.90	0	0.00	23.65	1	6,600	0.02%
2020/12/02	2	23.75	0	0.00	23.65	2	6,836	0.03%
2020/12/01	25	24.00	0	0.00	24.45	25	6,805	0.37%
2020/11/24	0	0.00	5	23.00	23.00	-5	7,352	-0.07%
2020/11/19	0	0.00	2	23.10	22.90	-2	7,522	-0.03%
2020/11/18	0	0.00	5	23.00	23.05	-5	7,638	-0.07%
2020/11/17	0	0.00	3.1	23.13	22.95	-3.1	7,594	-0.04%
2020/11/16	12	22.38	10	22.11	23.15	2	7,567	0.03%
2020/11/13	10	22.11	5	22.34	22.35	5	7,409	0.07%
2020/11/05	0	0.00	10	20.20	20.25	-10	7,228	-0.14%
2020/10/29	0	0.00	10	19.80	19.90	-10	6,896	-0.15%
2020/10/28	0	0.00	1	19.95	19.80	-1	6,822	-0.01%
2020/10/27	0	0.00	5	19.90	19.80	-5	6,759	-0.07%
2020/10/26	10	20.18	20	20.11	19.95	-10	6,608	-0.15%
2020/10/23	10	18.50	0	0.00	18.70	10	6,218	0.16%
2020/10/16	20	18.30	0	0.00	18.20	20	6,063	0.33%
2020/09/24	1	16.80	8	16.80	16.80	-7	6,488	-0.11%
2020/09/09	0	0.00	10	18.70	18.70	-10	6,360	-0.16%
2020/09/03	0	0.00	5	18.40	18.55	-5	6,331	-0.08%
2020/09/02	4	18.61	0	0.00	18.50	4	6,273	0.06%
2020/09/01	1	18.90	8	19.03	18.85	-7	6,185	-0.11%
2020/08/28	10	18.55	1	18.00	18.10	9	5,847	0.15%
2020/08/27	2	17.28	2	17.00	17.25	0	5,544	0.00%
2020/08/26	2	17.10	1	17.20	17.15	1	5,413	0.02%
2020/08/19	0	0.00	600	16.00	16.75	-600	5,007	-11.98%	大賣/鉅額交易
2020/08/17	247	15.55	17.2	16.16	16.20	229.8	4,566	5.03%	大買/鉅額交易
2020/08/14	2	14.45	4	14.66	14.75	-2	4,246	-0.05%
2020/08/13	1	14.50	3	14.50	14.40	-2	4,091	-0.05%
2020/08/10	0	0.00	2	14.00	14.10	-2	4,056	-0.05%
2020/08/07	53	13.85	0	0.00	13.85	53	4,028	1.32%
2020/08/03	0	0.00	1	13.65	13.65	-1	4,050	-0.02%
2020/07/31	2	13.55	0	0.00	13.65	2	4,047	0.05%
2020/07/29	300	13.67	0	0.00	13.60	300	4,046	7.41%	大買/鉅額交易
2020/07/22	7	14.02	6	14.12	14.00	1	4,067	0.02%
2020/07/15	0	0.00	6	13.82	13.90	-6	3,856	-0.16%
2020/07/08	1	14.35	0	0.00	14.45	1	3,571	0.03%
2020/07/07	0	0.00	1	14.35	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	1	14.40	14.40	-1	3,547	-0.03%
2020/07/03	1	14.15	0	0.00	14.15	1	3,505	0.03%
2020/07/02	1	14.10	100	14.10	14.15	-99	3,476	-2.85%
2020/06/30	1	13.75	0	0.00	13.80	1	3,400	0.03%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/24	1	13.80	0	0.00	13.75	1	3,398	0.03%
2020/06/23	100	13.90	0	0.00	13.75	100	3,493	2.86%
2020/06/19	5	13.89	0	0.00	13.85	5	3,546	0.14%
2020/06/18	5	14.35	0	0.00	14.10	5	3,555	0.14%
2020/06/16	3	13.73	3	14.05	14.05	0	3,521	0.00%
2020/06/15	0	0.00	5	14.01	13.75	-5	3,443	-0.15%
2020/06/08	2	13.80	3	13.90	13.80	-1	3,472	-0.03%
2020/06/03	0	0.00	2	13.50	13.50	-2	3,518	-0.06%
2020/06/01	2	13.30	1	13.35	13.45	1	3,556	0.03%
2020/05/29	1	13.20	0	0.00	13.20	1	3,569	0.03%
2020/05/26	0	0.00	1	13.20	13.15	-1	3,898	-0.03%
2020/05/25	1	13.15	0	0.00	13.00	1	4,359	0.02%
2020/05/18	0	0.00	2	13.23	13.35	-2	4,524	-0.04%
2020/05/15	0	0.00	3	12.97	13.00	-3	4,476	-0.07%
2020/05/14	1	12.70	1	12.70	12.75	0	4,418	0.00%
2020/05/11	1	12.80	1	12.75	12.75	0	4,426	0.00%
2020/05/08	1	12.65	0	0.00	12.65	1	4,443	0.02%
2020/05/06	1	12.65	1	12.60	12.50	0	4,867	0.00%
2020/04/30	1	12.70	0	0.00	12.80	1	4,944	0.02%
2020/04/29	0	0.00	100	12.55	12.60	-100	4,956	-2.02%
2020/04/28	0	0.00	2	12.40	12.35	-2	5,002	-0.04%
2020/04/23	2	11.90	0	0.00	11.95	2	5,258	0.04%
2020/03/27	0	0.00	10	11.85	11.70	-10	4,981	-0.20%
2020/03/25	10	11.46	60	11.50	11.40	-50	4,875	-1.03%
2020/03/12	100	12.10	0	0.00	12.05	100	4,423	2.26%
2020/03/10	2	12.70	0	0.00	12.90	2	4,311	0.05%
2020/03/09	2	13.00	5	13.25	12.90	-3	4,231	-0.07%
2020/03/03	20	13.90	0	0.00	13.75	20	4,080	0.49%
2020/02/27	60	14.18	23	14.50	13.90	37	3,967	0.93%
2020/02/26	70	14.27	71	14.44	14.25	-1	3,662	-0.03%
2020/02/24	0	0.00	1	13.95	13.85	-1	3,127	-0.03%
2020/02/20	0	0.00	10	13.75	13.50	-10	3,030	-0.33%
2020/02/19	0	0.00	1	13.60	13.60	-1	3,032	-0.03%
2020/02/17	0	0.00	1	13.40	13.35	-1	3,089	-0.03%
2020/02/10	8	13.66	60	13.72	13.50	-52	2,946	-1.76%
2020/02/07	130	13.78	62	13.85	13.95	68	2,774	2.45%	大買/
2020/02/04	1	12.85	0	0.00	12.85	1	2,358	0.04%
2020/01/31	1	13.25	0	0.00	13.10	1	2,287	0.04%
2020/01/10	1	13.10	0	0.00	13.20	1	1,975	0.05%
2020/01/08	3	13.15	0	0.00	13.10	3	1,974	0.15%
2020/01/07	1	13.10	0	0.00	13.15	1	1,972	0.05%
2019/12/31	0	0.00	5	13.45	13.45	-5	1,869	-0.27%
2019/12/26	0	0.00	2	13.60	13.55	-2	1,818	-0.11%
2019/12/24	1	13.30	0	0.00	13.35	1	1,777	0.06%
2019/12/23	1	13.80	1	13.45	13.55	0	1,745	0.00%
2019/12/20	11	13.64	0	0.00	13.50	11	1,715	0.64%
2019/12/17	0	0.00	1	13.60	13.60	-1	1,507	-0.07%
2019/12/16	0	0.00	1	13.30	13.40	-1	1,446	-0.07%
2019/11/29	0	0.00	1	13.00	12.95	-1	1,352	-0.07%
2019/11/28	2	13.10	0	0.00	13.05	2	1,324	0.15%
2019/11/25	2	12.95	0	0.00	12.95	2	1,197	0.17%
2019/11/21	30	12.75	0	0.00	12.75	30	1,164	2.58%
2019/11/18	5	12.60	0	0.00	12.65	5	1,089	0.46%
2019/11/07	0	0.00	10	12.00	12.10	-10	939	-1.06%
2019/11/04	0	0.00	1	12.05	12.10	-1	938	-0.11%
2019/10/28	0	0.00	2	12.10	12.10	-2	961	-0.21%
2019/10/25	0	0.00	2	12.05	12.05	-2	949	-0.21%
2019/10/04	10	11.55	0	0.00	11.60	10	1,174	0.85%
2019/09/16	1	11.85	0	0.00	11.85	1	1,396	0.07%
2019/09/10	0	0.00	0.1	11.85	11.90	-0.1	1,417	-0.01%
2019/08/28	1	11.35	0	0.00	11.35	1	1,388	0.07%
2019/08/19	0	0.00	1	11.50	11.50	-1	1,391	-0.07%
2019/08/02	0	0.00	1	11.50	11.50	-1	1,401	-0.07%
2019/07/18	3	11.90	0	0.00	11.90	3	1,302	0.23%
2019/07/16	7	11.99	0	0.00	11.95	7	1,239	0.56%
2019/06/17	1	11.65	0	0.00	11.65	1	758	0.13%
2019/05/31	0	0.00	1	11.75	11.80	-1	828	-0.12%
2019/05/02	0	11.90	0	0.00	11.90	0	915	0.00%
2019/04/03	0	0.00	0.3	11.80	11.85	-0.3	956	-0.03%
2019/03/28	0	0.00	1	11.80	11.80	-1	936	-0.11%
2019/03/06	0	0.00	5	11.90	11.85	-5	993	-0.50%
2019/02/15	0	0.00	10	11.85	11.85	-10	848	-1.18%
2018/11/27	1	11.45	0	0.00	11.40	1	1,311	0.08%
2018/11/23	0	0.00	0	11.40	11.45	0	1,323	0.00%
2018/11/15	10	11.35	0	0.00	11.40	10	1,625	0.62%
2018/10/31	0	0.00	0.1	11.30	11.20	-0.1	1,632	-0.01%
2018/10/11	1	11.80	0	0.00	11.35	1	1,452	0.07%
2018/10/05	0	0.00	1	11.85	11.95	-1	1,342	-0.07%
2018/09/21	1	12.20	0	0.00	12.20	1	1,359	0.07%
2018/09/20	20	12.25	0	0.00	12.20	20	1,361	1.47%
2018/09/14	20	12.30	0	0.00	12.45	20	1,378	1.45%
2018/08/23	0	0.00	21	12.75	12.90	-21	1,459	-1.44%
2018/08/10	0	0.00	2.1	11.94	11.85	-2.1	1,290	-0.17%
2018/08/08	0	0.00	0	11.85	11.90	0	1,367	0.00%
2018/07/26	0	0.00	0.1	11.70	11.70	-0.1	1,375	-0.01%
2018/07/20	0	0.00	1	11.70	11.70	-1	1,450	-0.07%
2018/06/28	0	0.00	2	12.00	12.05	-2	1,706	-0.12%
2018/06/12	1	12.75	0	0.00	12.80	1	1,879	0.05%
2018/06/04	10	13.30	0	0.00	13.25	10	2,047	0.49%
2018/05/14	0	0.00	5	13.10	13.00	-5	3,201	-0.16%
2018/05/11	0	0.00	7	13.10	13.10	-7	3,232	-0.22%
2018/03/30	0	0.00	1	13.00	12.95	-1	5,502	-0.02%
2018/03/01	0	0.00	2	14.10	14.25	-2	5,308	-0.04%
2018/02/26	7	14.50	2	14.35	14.50	5	5,104	0.10%
2018/02/12	1	12.50	0	0.00	12.45	1	4,906	0.02%
2018/02/09	1	12.35	0	0.00	12.35	1	4,942	0.02%
2018/02/07	1	12.65	0	0.00	12.50	1	5,175	0.02%
2018/01/16	0	0.00	1	13.60	13.65	-1	4,234	-0.02%
2018/01/09	1	13.50	0	0.00	13.60	1	4,034	0.02%
2018/01/03	0	0.00	1	13.85	13.80	-1	3,879	-0.03%