第一銅 (2009)-康和-台北券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
3,158張
產業
上市鋼鐵類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	50.23	11	50.50	50.70	-5	18,036	-0.03%
2024/06/13	5	50.10	0	0.00	50.10	5	18,351	0.03%
2024/06/12	1	50.40	1	50.30	50.30	0	18,473	0.00%
2024/06/11	12	51.06	12.1	51.21	50.20	-0.1	18,706	0.00%
2024/06/07	1	52.90	2	52.70	52.80	-1	18,678	-0.01%
2024/06/04	1	53.90	1	52.90	53.40	0	18,778	0.00%
2024/05/31	0	0.00	2	51.30	52.20	-2	18,557	-0.01%
2024/05/28	1	54.50	1	54.80	54.30	0	18,227	0.00%
2024/05/27	2	53.25	1	52.60	53.00	1	18,001	0.01%
2024/05/24	3	52.97	2	53.80	53.40	1	17,832	0.01%
2024/05/22	34.1	60.39	9	60.46	59.80	25.1	17,017	0.15%
2024/05/21	6	59.10	6	59.40	59.40	0	14,814	0.00%
2024/05/20	3	52.50	3	53.53	54.00	0	14,136	0.00%
2024/05/16	2	49.70	3	51.10	49.60	-1	13,225	-0.01%
2024/05/15	5	49.38	1	49.70	48.15	4	12,829	0.03%
2024/05/14	1	46.60	1	47.00	46.95	0	12,410	0.00%
2024/05/10	5	46.61	7	46.01	46.45	-2	12,264	-0.02%
2024/05/08	5	46.00	0	0.00	46.30	5	12,144	0.04%
2024/05/07	5	46.70	5	47.10	46.75	0	12,054	0.00%
2024/05/06	2	45.85	6	46.45	46.00	-4	11,950	-0.03%
2024/04/30	4	49.24	4	49.59	49.30	0	11,524	0.00%
2024/04/29	2	48.38	2	48.23	47.75	0	11,094	0.00%
2024/04/26	3	45.33	3	44.53	46.25	0	10,661	0.00%
2024/04/24	2	46.30	0	0.00	45.35	2	10,242	0.02%
2024/04/23	51	45.90	15	45.86	45.90	36	10,049	0.36%
2024/04/22	4	50.39	41	48.17	47.30	-37	9,789	-0.38%
2024/04/19	2	51.80	4	54.40	51.70	-2	9,225	-0.02%
2024/04/18	4	52.35	2	52.50	51.70	2	8,705	0.02%
2024/04/17	4	52.25	2	53.60	51.80	2	8,426	0.02%
2024/04/16	5	52.46	2	53.00	51.20	3	7,913	0.04%
2024/04/15	5	52.30	3	54.20	50.70	2	7,403	0.03%
2024/04/12	14	51.44	6	50.83	51.30	8	6,873	0.12%
2024/04/11	3.1	49.36	103	50.13	49.10	-99.9	6,321	-1.58%	大賣/
2024/04/10	159.1	51.68	59	50.77	51.50	100.1	6,167	1.62%	大買/
2024/04/09	20	49.31	20	49.21	49.75	0	5,182	0.00%
2024/04/08	1	44.80	1	44.65	45.25	0	4,698	0.00%
2024/04/03	8	41.89	4	42.21	41.15	4	4,209	0.10%
2024/04/02	1	42.30	3	40.35	42.00	-2	4,044	-0.05%
2024/04/01	7	40.59	7	40.39	40.00	0	3,586	0.00%
2024/03/27	1	35.80	0	0.00	35.85	1	2,999	0.03%
2024/03/25	3	35.98	3	35.37	36.55	0	2,997	0.00%
2024/03/21	0	0.00	64	35.20	34.90	-64	2,894	-2.21%
2024/03/20	47	35.13	0	0.00	35.20	47	3,113	1.51%
2024/03/18	8	39.16	10	39.15	37.60	-2	2,893	-0.07%
2024/03/14	0	0.00	5	36.31	36.10	-5	2,402	-0.21%
2024/03/13	3	33.83	0	0.00	34.05	3	2,136	0.14%
2024/03/12	22	34.47	7	34.60	34.60	15	2,072	0.72%
2024/03/07	0	0.00	1	32.40	32.20	-1	1,843	-0.05%
2024/03/01	1	31.25	0	0.00	31.15	1	1,850	0.05%
2024/02/26	2	32.70	0	0.00	32.45	2	1,831	0.11%
2024/02/19	1	33.00	3	32.83	32.85	-2	1,752	-0.11%
2024/02/15	0	0.00	1	31.05	31.20	-1	1,684	-0.06%
2024/02/02	1	30.45	0	0.00	30.45	1	1,671	0.06%
2024/02/01	0	0.00	1	30.75	30.55	-1	1,668	-0.06%
2024/01/26	0	0.00	0	31.16	31.15	0	1,656	0.00%
2024/01/25	1	31.45	1	31.70	31.30	0	1,652	0.00%
2024/01/24	1	31.25	0	0.00	31.25	1	1,644	0.06%
2024/01/04	7	32.73	2	33.18	32.50	5	1,558	0.32%
2023/12/27	2	32.10	0	0.00	31.85	2	1,301	0.15%
2023/12/20	5	33.00	5	33.30	33.45	0	1,222	0.00%
2023/12/15	33	33.45	54	33.64	32.80	-21	1,014	-2.07%
2023/12/04	16	32.15	10	32.80	31.95	6	631	0.95%
2023/11/30	0	30.10	0	0.00	30.40	0	451	0.01%
2023/11/24	13	30.20	0	0.00	30.10	13	485	2.68%
2023/11/06	0	29.20	0	0.00	29.10	0	692	0.00%
2023/08/15	0	0.00	1	30.05	30.00	-1	1,822	-0.05%
2023/08/10	1	31.20	1	31.50	31.00	0	1,789	0.00%
2023/08/08	2	32.05	1	32.00	31.55	1	1,717	0.06%
2023/08/07	5	31.53	2	31.58	31.60	3	1,644	0.18%
2023/08/04	1	34.20	112	34.20	34.20	-111	1,439	-7.71%	大賣/鉅額交易
2023/08/01	115	33.47	3	33.68	34.50	112	1,259	8.89%	大買/鉅額交易
2023/07/05	0	0.00	5	31.75	31.80	-5	1,605	-0.31%
2023/06/27	5	32.02	0	0.00	31.55	5	1,641	0.30%
2023/06/06	0	0.00	3	33.25	33.10	-3	1,775	-0.17%
2023/06/05	2	33.05	2	33.20	32.80	0	1,761	0.00%
2023/05/10	1	32.15	0	0.00	32.15	1	2,836	0.04%
2023/05/09	2	31.98	1	32.00	32.00	1	2,876	0.03%
2023/05/05	0	0.00	1	34.00	33.50	-1	3,008	-0.03%
2023/05/04	2	33.90	3	33.25	33.95	-1	3,079	-0.03%
2023/04/28	0	0.00	5	32.15	32.15	-5	4,380	-0.11%
2023/04/27	3	31.95	2	31.95	32.00	1	4,405	0.02%
2023/04/24	0	0.00	1	33.00	32.90	-1	5,097	-0.02%
2023/04/20	3	34.82	2	35.10	34.70	1	5,252	0.02%
2023/04/19	7	36.26	0	0.00	36.30	7	5,209	0.13%
2023/04/12	0	0.00	2	34.25	34.25	-2	4,872	-0.04%
2023/04/11	2	33.85	0	0.00	33.85	2	4,890	0.04%
2023/04/10	0	0.00	1	34.15	34.20	-1	4,940	-0.02%
2023/03/20	3	34.20	3	34.25	34.20	0	5,486	0.00%
2023/03/17	3	33.05	3	32.60	33.05	0	5,478	0.00%
2023/03/02	10	35.65	10	35.40	35.40	0	5,945	0.00%
2023/02/24	0	0.00	0.2	35.95	35.90	-0.2	6,020	0.00%
2023/02/23	0	0.00	2	36.45	36.35	-2	6,078	-0.03%
2023/02/22	1	36.35	0	0.00	36.30	1	6,163	0.02%
2023/02/21	1	36.80	0	0.00	36.75	1	6,210	0.02%
2023/02/14	13.2	36.74	13	36.87	36.55	0.2	7,022	0.00%
2023/02/10	2	36.30	2	36.80	36.05	0	7,341	0.00%
2023/02/09	9	36.49	9	36.53	36.60	0	7,481	0.00%
2023/02/08	11	37.78	9	37.81	37.05	2	7,482	0.03%
2023/02/06	0	0.00	50	36.00	35.80	-50	7,215	-0.69%
2023/02/03	65	35.89	20	35.92	35.55	45	7,271	0.62%
2023/02/02	1	36.75	1	36.30	36.45	0	7,411	0.00%
2023/02/01	96	36.96	93	36.65	36.95	3	7,584	0.04%
2023/01/31	7	35.49	17	35.77	36.55	-10	7,139	-0.14%
2023/01/30	1	32.75	0	0.00	33.25	1	7,416	0.01%
2023/01/16	2	31.90	2	32.20	32.10	0	7,680	0.00%
2023/01/13	2	31.50	2	31.90	32.00	0	7,647	0.00%
2023/01/12	33	33.26	31	33.65	31.80	2	7,542	0.03%
2023/01/11	2	31.35	2	31.60	31.70	0	6,981	0.00%
2023/01/10	0	0.00	5	30.20	30.35	-5	6,794	-0.07%
2023/01/09	1	30.70	0	0.00	30.60	1	6,772	0.01%
2022/12/28	3	32.02	0	0.00	30.45	3	6,667	0.04%
2022/12/21	0	0.00	2	31.05	30.90	-2	6,498	-0.03%
2022/12/19	0	30.70	0	0.00	30.70	0	6,457	0.00%
2022/12/15	1	32.00	0	0.00	32.05	1	6,406	0.02%
2022/12/14	5	31.80	23	31.69	32.10	-18	6,294	-0.29%
2022/12/13	4	32.28	2	32.25	32.00	2	6,229	0.03%
2022/12/08	1	31.60	1	31.45	31.10	0	6,037	0.00%
2022/12/01	5	31.90	0	0.00	31.75	5	5,804	0.09%
2022/11/28	1	30.85	0	0.00	31.20	1	5,620	0.02%
2022/11/25	5	32.51	0	0.00	31.60	5	5,589	0.09%
2022/11/23	2	31.10	0	0.00	31.00	2	5,399	0.04%
2022/11/22	0	0.00	20	31.10	30.75	-20	5,357	-0.37%
2022/11/18	5	32.50	5	32.60	31.55	0	5,195	0.00%
2022/11/17	11	33.33	0	0.00	32.95	11	5,100	0.22%
2022/11/16	10	33.45	6	32.85	33.25	4	5,024	0.08%
2022/11/15	35	33.77	16	33.49	34.20	19	4,872	0.39%
2022/11/14	1	31.95	20	32.33	32.85	-19	4,322	-0.44%
2022/11/11	0	0.00	1	30.50	29.90	-1	4,205	-0.02%
2022/11/10	11	30.45	0	0.00	30.35	11	4,099	0.27%
2022/11/09	18	29.98	66	30.41	29.80	-48	4,011	-1.20%
2022/11/08	39	30.60	56	30.15	29.75	-17	3,900	-0.44%
2022/11/07	40	29.40	15	30.01	30.30	25	3,517	0.71%
2022/11/04	13	27.14	1	26.90	27.55	12	3,318	0.36%
2022/11/03	41	27.46	1	27.80	27.30	40	3,246	1.23%
2022/11/02	1	27.70	0	0.00	27.70	1	3,189	0.03%
2022/10/31	10	27.86	10	27.98	27.50	0	2,930	0.00%
2022/10/28	4	28.25	6	28.38	27.65	-2	2,732	-0.07%
2022/10/27	13	27.32	8	27.44	28.50	5	2,457	0.20%
2022/10/26	11	25.90	15	26.51	27.50	-4	2,037	-0.20%
2022/10/25	17	24.91	19	24.93	26.00	-2	1,460	-0.14%
2022/10/03	0	0.00	1	22.00	22.20	-1	1,316	-0.08%
2022/08/22	0	0.00	0	27.85	27.85	0	1,554	0.00%
2022/05/20	0	0.00	1	34.25	33.85	-1	6,465	-0.02%
2022/05/17	1	33.75	0	0.00	33.60	1	6,512	0.02%
2022/04/20	0	0.00	2	44.83	44.40	-2	7,579	-0.03%
2022/04/18	2	45.98	0	0.00	45.55	2	7,527	0.03%
2022/04/11	0	0.00	7	44.28	44.15	-7	7,445	-0.09%
2022/04/07	1	44.80	0	0.00	44.30	1	7,436	0.01%
2022/03/31	0	0.00	9	44.80	44.65	-9	7,445	-0.12%
2022/03/25	0	0.00	8	45.75	45.80	-8	7,473	-0.11%
2022/03/23	0	0.00	5	45.40	45.90	-5	7,422	-0.07%
2022/03/22	5	45.80	0	0.00	45.80	5	7,409	0.07%
2022/03/21	1	47.05	0	0.00	46.50	1	7,381	0.01%
2022/03/18	19	46.30	20	46.34	45.95	-1	7,339	-0.01%
2022/03/17	1	44.90	0	0.00	44.80	1	7,233	0.01%
2022/03/14	7	47.16	4	47.31	46.55	3	7,166	0.04%
2022/03/11	15	47.59	15	47.75	47.00	0	7,123	0.00%
2022/03/10	0	0.00	5	46.31	46.80	-5	6,965	-0.07%
2022/03/09	14	47.29	12	47.37	47.45	2	6,794	0.03%
2022/03/08	31	51.46	32.3	51.93	47.45	-1.3	6,515	-0.02%
2022/03/07	55.3	53.83	55	53.80	52.70	0.3	5,747	0.00%
2022/03/04	54	50.05	41	50.24	51.00	13	4,597	0.28%
2022/03/03	1	47.50	2	46.75	47.05	-1	3,515	-0.03%
2022/03/02	15	45.53	15	46.40	45.70	0	3,306	0.00%
2022/02/25	2	44.10	1	43.80	43.00	1	2,910	0.03%
2022/02/23	1	44.00	0	0.00	43.55	1	2,898	0.03%
2022/02/22	0	0.00	5	43.03	43.20	-5	2,904	-0.17%
2022/02/21	6	44.59	0	0.00	44.00	6	2,914	0.21%
2022/02/16	0	0.00	2	43.15	43.10	-2	2,928	-0.07%
2022/02/10	2	44.70	0	0.00	45.25	2	3,014	0.07%
2022/01/21	1	45.15	1	43.85	43.00	0	3,042	0.00%
2022/01/20	1	42.80	1	42.50	42.15	0	2,748	0.00%
2022/01/17	0	0.00	2	43.15	42.65	-2	2,767	-0.07%
2022/01/14	0	0.00	1	43.70	44.40	-1	2,814	-0.04%
2022/01/13	5	44.36	2	44.60	45.55	3	2,481	0.12%
2022/01/11	0	0.00	3	41.60	41.80	-3	2,462	-0.12%
2022/01/10	3	42.20	0	0.00	42.00	3	3,053	0.10%
2021/12/27	2	44.30	0	0.00	44.30	2	3,600	0.06%
2021/12/10	0	0.00	3	44.20	43.70	-3	3,954	-0.08%
2021/12/02	1	42.60	2	42.60	42.90	-1	4,645	-0.02%
2021/11/26	0	0.00	1	44.40	44.20	-1	4,797	-0.02%
2021/11/24	1	45.50	0	0.00	45.30	1	4,902	0.02%
2021/11/09	82	45.88	82	46.58	46.15	0	5,938	0.00%
2021/11/08	4	45.65	4	46.70	45.35	0	5,939	0.00%
2021/11/05	0	0.00	1	44.45	44.40	-1	5,966	-0.02%
2021/11/03	1	45.50	0	0.00	45.50	1	6,032	0.02%
2021/11/02	6	45.18	2	45.30	44.60	4	6,045	0.07%
2021/11/01	2	45.85	9	46.10	46.25	-7	6,083	-0.12%
2021/10/29	0	0.00	2	45.85	45.20	-2	6,449	-0.03%
2021/10/27	4	45.15	1	45.05	45.00	3	7,244	0.04%
2021/10/25	0	0.00	4	46.75	46.55	-4	7,539	-0.05%
2021/10/22	18	46.54	5	45.80	45.80	13	7,934	0.16%
2021/10/19	1	47.75	0	0.00	47.80	1	8,135	0.01%
2021/10/18	16	49.26	15	50.21	48.95	1	8,148	0.01%
2021/10/15	0	0.00	10	48.24	48.50	-10	7,633	-0.13%
2021/10/14	1	42.55	1	43.10	44.10	0	7,533	0.00%
2021/09/24	4	48.00	0	0.00	48.00	4	9,103	0.04%
2021/09/23	0	0.00	3	48.00	47.65	-3	9,952	-0.03%
2021/09/22	3	47.10	0	0.00	47.50	3	10,941	0.03%
2021/09/17	2	49.18	1	49.55	49.65	1	11,448	0.01%
2021/09/16	0	0.00	3	50.20	49.75	-3	11,695	-0.03%
2021/09/15	0	0.00	3	50.37	50.10	-3	12,224	-0.02%
2021/09/14	0	0.00	23	52.95	51.90	-23	13,052	-0.18%
2021/09/13	25	55.36	4	53.95	55.00	21	13,103	0.16%
2021/09/10	12	55.63	8	55.00	52.70	4	13,271	0.03%
2021/09/09	0	0.00	1	52.30	52.80	-1	13,243	-0.01%
2021/09/08	0	0.00	1	53.40	51.90	-1	13,513	-0.01%
2021/09/02	2	54.20	0	0.00	54.60	2	14,517	0.01%
2021/09/01	2	55.00	2	54.70	54.00	0	14,692	0.00%
2021/08/27	6	52.08	38	52.19	52.50	-32	16,019	-0.20%
2021/08/26	60	53.25	30	52.41	51.20	30	16,493	0.18%
2021/08/25	1	52.00	0	0.00	52.40	1	17,670	0.01%
2021/08/23	1	49.20	1	50.20	50.60	0	20,419	0.00%
2021/08/20	4	46.45	4	45.51	48.30	0	21,391	0.00%
2021/08/19	1	48.55	2	48.13	46.65	-1	22,011	0.00%
2021/08/18	1	47.95	2	47.95	50.80	-1	22,515	0.00%
2021/08/17	0	0.00	1	50.50	49.80	-1	22,944	0.00%
2021/08/12	1	55.90	2	56.10	57.00	-1	27,073	0.00%
2021/08/11	0	0.00	25	56.42	54.90	-25	27,461	-0.09%
2021/08/10	0	0.00	1	55.70	55.60	-1	28,037	0.00%
2021/08/05	0	0.00	2	58.30	58.10	-2	30,945	-0.01%
2021/08/04	57	60.08	53	60.52	60.00	4	32,642	0.01%
2021/08/03	34	61.44	33	61.35	59.80	1	34,596	0.00%
2021/08/02	1	56.90	2	57.15	56.90	-1	35,213	0.00%
2021/07/30	7	58.03	7	58.16	55.20	0	37,304	0.00%
2021/07/29	3	55.47	6	55.72	55.40	-3	39,363	-0.01%
2021/07/28	44	57.87	44	58.18	55.10	0	39,767	0.00%
2021/07/27	6	55.50	3	57.97	59.40	3	40,415	0.01%
2021/07/26	1	54.30	0	0.00	54.00	1	41,178	0.00%
2021/07/23	1	55.00	0	0.00	55.20	1	42,746	0.00%
2021/07/22	0	0.00	2	55.30	53.50	-2	44,419	0.00%
2021/07/21	2	57.80	0	0.00	55.10	2	45,746	0.00%
2021/07/16	2	59.25	2	58.40	58.40	0	48,642	0.00%
2021/07/15	10	59.02	10	58.92	59.40	0	48,996	0.00%
2021/07/14	1	56.70	1	57.30	58.80	0	49,574	0.00%
2021/07/13	1	59.30	1.6	58.62	57.30	-0.6	50,056	0.00%
2021/07/12	10	62.60	0	0.00	60.60	10	51,060	0.02%
2021/07/09	3	61.10	5	60.84	60.60	-2	51,459	0.00%
2021/07/08	0	0.00	3	61.07	62.70	-3	51,741	-0.01%
2021/07/07	5	60.60	9	60.41	60.30	-4	51,944	-0.01%
2021/07/06	19	62.93	7	62.31	62.10	12	52,226	0.02%
2021/07/05	9	62.21	9	62.37	61.90	0	53,187	0.00%
2021/07/02	14	62.29	17	62.51	61.70	-3	53,266	-0.01%
2021/07/01	10	63.57	5	63.00	62.70	5	53,173	0.01%
2021/06/30	66.6	68.23	75	68.26	66.40	-8.4	52,930	-0.02%
2021/06/29	4	66.65	4	66.78	65.50	0	52,215	0.00%
2021/06/28	3	63.37	8	63.60	63.70	-5	51,382	-0.01%
2021/06/25	7	63.19	5	64.20	63.00	2	50,922	0.00%
2021/06/24	6	64.32	7	64.39	63.30	-1	50,995	0.00%
2021/06/23	55	65.03	49	64.90	61.40	6	50,461	0.01%
2021/06/22	5	59.92	19	58.74	61.00	-14	49,730	-0.03%
2021/06/21	6	56.65	7	57.16	55.50	-1	49,528	0.00%
2021/06/18	10	60.48	2	59.40	59.40	8	49,284	0.02%
2021/06/17	23	61.23	21	60.63	61.30	2	49,106	0.00%
2021/06/16	19	62.30	15	62.99	61.50	4	48,923	0.01%
2021/06/15	0	0.00	2	64.70	64.20	-2	48,718	0.00%
2021/06/11	12	63.75	1	65.70	63.60	11	48,573	0.02%
2021/06/10	1	62.90	18	64.70	64.60	-17	48,516	-0.04%
2021/06/09	14	62.48	8.5	63.44	63.30	5.6	48,528	0.01%
2021/06/08	9	63.37	20	64.32	63.30	-11	48,380	-0.02%
2021/06/07	20	62.53	41	65.46	62.90	-21	48,236	-0.04%
2021/06/04	23	66.46	135	66.58	65.40	-112	47,788	-0.23%	大賣/鉅額交易
2021/06/03	26	68.88	2	69.00	68.60	24	47,253	0.05%
2021/06/02	22	71.44	19	71.06	69.00	3	46,727	0.01%
2021/06/01	208	71.80	194	72.28	69.80	14	45,439	0.03%	大買/大賣/
2021/05/31	177	70.56	174	70.66	69.00	3	44,326	0.01%	大買/大賣/
2021/05/28	60	64.59	72	64.60	65.20	-12	42,745	-0.03%
2021/05/27	31	60.42	31	60.75	59.30	0	41,861	0.00%
2021/05/26	41	59.58	12	58.68	58.80	29	41,155	0.07%
2021/05/25	82	60.19	73.5	61.35	57.20	8.6	40,762	0.02%
2021/05/24	112.4	59.76	59	60.03	59.60	53.4	40,463	0.13%	大買/
2021/05/21	83	60.54	75	60.58	60.50	8	39,912	0.02%
2021/05/20	99	58.35	77.5	58.94	58.20	21.5	39,093	0.05%
2021/05/19	12	55.03	10	55.10	55.90	2	37,872	0.01%
2021/05/18	22	50.31	20	50.50	50.90	2	37,724	0.01%
2021/05/17	6	46.78	8	47.22	46.35	-2	37,142	-0.01%
2021/05/14	53	58.29	78	56.43	51.50	-25	36,822	-0.07%
2021/05/13	179	55.53	224	58.41	56.70	-45	35,853	-0.13%	大買/大賣/
2021/05/12	164	65.22	161	65.02	60.80	3	35,261	0.01%	大買/大賣/
2021/05/11	208	72.65	206	73.20	67.50	2	34,564	0.01%	大買/大賣/
2021/05/10	125	67.24	108	66.99	71.20	17	32,464	0.05%	大買/大賣/
2021/05/07	153	65.41	153	65.60	64.80	0	31,209	0.00%	大買/大賣/
2021/05/06	145	63.40	158.9	63.41	64.10	-13.9	29,062	-0.05%	大買/大賣/
2021/05/05	25	56.51	25.7	55.56	58.30	-0.7	26,861	0.00%
2021/05/04	45.4	53.69	22	51.25	53.00	23.4	26,451	0.09%
2021/05/03	8.3	61.51	9	60.80	56.10	-0.7	25,634	0.00%
2021/04/29	56.3	63.09	48	64.10	60.50	8.3	24,820	0.03%
2021/04/28	33	60.52	37	60.67	61.90	-4	23,416	-0.02%
2021/04/27	45.1	54.46	37	54.76	56.30	8.1	21,866	0.04%
2021/04/26	2	50.75	4	51.20	51.20	-2	20,681	-0.01%
2021/04/23	6	50.53	2	50.10	46.60	4	19,643	0.02%
2021/04/22	0	0.00	1	48.80	48.80	-1	19,030	-0.01%
2021/04/21	1	42.05	7	44.80	44.40	-6	18,493	-0.03%
2021/04/20	9	45.68	4	45.54	44.45	5	18,634	0.03%
2021/04/19	2	42.88	3	43.83	45.00	-1	19,184	-0.01%
2021/04/16	26	40.57	10	40.44	40.95	16	18,721	0.09%
2021/04/15	9	36.88	28	37.11	37.80	-19	17,586	-0.11%
2021/04/14	0	0.00	15	35.81	34.40	-15	17,118	-0.09%
2021/04/13	21	35.61	4	37.00	34.50	17	16,803	0.10%
2021/04/12	10	37.38	1	38.00	37.45	9	16,508	0.05%
2021/04/09	29	37.04	24	37.42	36.05	5	16,205	0.03%
2021/04/08	1	34.30	21	35.13	35.25	-20	15,145	-0.13%
2021/04/07	8	31.94	1	32.70	32.05	7	14,958	0.05%
2021/04/06	7	31.89	0	0.00	31.80	7	14,788	0.05%
2021/04/01	0	0.00	1	31.50	31.50	-1	14,691	-0.01%
2021/03/31	2	31.85	3	31.27	31.70	-1	14,662	-0.01%
2021/03/30	10	30.60	2	30.70	30.95	8	15,570	0.05%
2021/03/29	2	31.58	1	31.50	31.05	1	16,594	0.01%
2021/03/25	9	30.22	0	0.00	29.55	9	17,935	0.05%
2021/03/22	1	30.25	0	0.00	29.80	1	19,768	0.01%
2021/03/16	1	32.35	1	32.45	31.05	0	19,961	0.00%
2021/03/15	4	31.44	10	31.70	31.75	-6	19,731	-0.03%
2021/03/12	0	0.00	1	29.45	29.80	-1	19,465	-0.01%
2021/03/11	0	0.00	2	29.90	29.90	-2	19,519	-0.01%
2021/03/08	1	31.00	0	0.00	29.90	1	19,671	0.01%
2021/03/04	1	30.70	0	0.00	30.70	1	20,524	0.00%
2021/03/02	0.4	31.00	26	30.91	30.00	-25.6	21,154	-0.12%
2021/02/25	2.3	33.47	4	33.20	33.50	-1.7	21,368	-0.01%
2021/02/24	3.3	34.28	5	34.92	33.80	-1.7	21,286	-0.01%
2021/02/23	7	32.69	5	32.98	33.25	2	21,019	0.01%
2021/02/22	11	29.57	9	29.73	31.05	2	20,640	0.01%
2021/02/19	46	28.76	28	28.83	28.25	18	20,012	0.09%
2021/02/18	1	26.85	0.3	27.30	27.30	0.8	19,374	0.00%
2021/02/05	10	22.93	10	23.03	22.60	0	18,973	0.00%
2021/02/04	1	22.35	0	0.00	22.30	1	18,825	0.01%
2021/02/03	50	24.10	59	24.11	22.95	-9	18,669	-0.05%
2021/02/02	143	22.64	136	22.63	23.80	7	17,770	0.04%	大買/大賣/
2021/02/01	6	20.90	0	0.00	21.65	6	16,676	0.04%
2021/01/29	0	0.00	1	20.05	19.70	-1	16,407	-0.01%
2021/01/28	0	0.00	18	21.06	20.70	-18	16,292	-0.11%
2021/01/22	0	0.00	2	22.00	22.70	-2	15,707	-0.01%
2021/01/21	4	23.28	4	22.49	21.90	0	15,461	0.00%
2021/01/20	0	0.00	1	23.05	22.30	-1	15,232	-0.01%
2021/01/19	1	24.80	0	0.00	23.85	1	14,992	0.01%
2021/01/18	0	0.00	2	23.90	23.65	-2	14,721	-0.01%
2021/01/15	1	25.50	1	26.90	26.00	0	14,485	0.00%
2021/01/14	26	26.85	19	27.77	27.65	7	14,169	0.05%
2021/01/13	39	28.16	31	28.96	27.10	8	13,791	0.06%
2021/01/12	56	31.92	49	32.16	28.55	7	13,240	0.05%
2021/01/05	0	0.00	0.2	28.80	28.85	-0.2	11,601	0.00%
2021/01/04	0	0.00	1	28.80	28.80	-1	11,522	-0.01%
2020/12/28	30	25.05	0	0.00	25.80	30	11,304	0.27%
2020/12/24	47	27.56	48	27.62	27.15	-1	11,035	-0.01%
2020/12/23	8	24.83	48	25.56	26.05	-40	9,929	-0.40%
2020/12/22	15.5	26.13	67	25.24	23.70	-51.6	8,811	-0.59%
2020/12/21	12	23.90	12	24.06	24.35	0	7,190	0.00%
2020/12/18	5	21.52	11	22.08	22.15	-6	7,045	-0.09%
2020/12/17	33	19.15	56	18.34	20.15	-23	6,172	-0.37%
2020/12/16	10	19.25	0	19.25	18.35	10	5,237	0.19%
2020/12/15	2	18.55	1	18.00	17.50	1	4,936	0.02%
2020/12/14	6	17.83	0	0.00	17.75	6	4,792	0.13%
2020/12/11	15	17.30	13.3	16.82	17.45	1.7	4,683	0.04%
2020/12/10	5	17.25	0	0.00	16.65	5	4,727	0.11%
2020/12/08	13	16.45	0	0.00	16.50	13	4,648	0.28%
2020/12/07	0	0.00	4	16.30	16.50	-4	4,550	-0.09%
2020/12/04	15	17.31	11	17.00	17.25	4	4,451	0.09%
2020/12/03	13	16.57	0	0.00	16.40	13	4,360	0.30%
2020/12/02	0	0.00	3	16.55	17.10	-3	4,226	-0.07%
2020/12/01	1	17.40	28	17.38	17.60	-27	3,968	-0.68%
2020/11/27	2	14.20	3	13.93	14.55	-1	2,927	-0.03%
2020/11/26	25	13.06	3	12.30	13.25	22	2,526	0.87%
2020/11/25	8	11.86	0	0.00	12.40	8	2,063	0.39%
2020/11/24	13	11.35	13	11.23	11.30	0	1,668	0.00%
2020/11/23	5	11.03	0	0.00	11.45	5	1,516	0.33%
2020/11/20	4	10.40	0	0.00	10.45	4	1,363	0.29%
2020/11/17	12	10.21	0	0.00	10.25	12	1,236	0.97%
2020/10/23	0	0.00	3	9.64	9.61	-3	1,095	-0.27%
2020/10/22	0	0.00	2	9.64	9.68	-2	1,094	-0.18%
2020/10/21	5	9.89	0	0.00	9.81	5	1,090	0.46%
2020/09/16	0	0.00	58	10.05	9.98	-58	968	-5.99%
2020/09/15	59	11.29	0	0.00	10.80	59	880	6.70%
2020/08/18	2	7.98	0	0.00	8.10	2	355	0.56%
2019/12/20	0	0.00	3	9.47	9.51	-3	168	-1.78%
2019/04/22	9	10.93	9	11.00	11.05	0	666	0.00%
2019/02/26	10	11.25	12	11.00	10.85	-2	420	-0.48%
2019/02/25	2	10.75	1	10.60	10.75	1	305	0.33%
2018/12/26	0	0.00	1	9.80	9.80	-1	271	-0.37%
2018/10/05	0	0.00	12	10.10	10.10	-12	448	-2.68%
2018/09/19	12	10.40	0	0.00	10.40	12	450	2.67%
2018/08/22	0	0.00	6	10.15	10.15	-6	712	-0.84%
2018/08/21	0	0.00	4	10.06	10.10	-4	716	-0.56%
2018/08/20	10	10.05	0	0.00	10.00	10	730	1.37%
2018/07/27	100	10.85	100	10.70	10.70	0	851	0.00%
2018/07/19	1	10.05	0	0.00	10.05	1	844	0.12%
2018/05/25	0	0.00	10	11.00	11.05	-10	1,532	-0.65%
2018/05/09	0	0.00	1	11.60	11.45	-1	1,962	-0.05%
2018/04/23	0	0.00	2	12.70	12.40	-2	2,687	-0.07%
2018/04/19	3	11.90	0	0.00	12.15	3	2,697	0.11%
2018/03/20	0	0.00	0.1	11.70	11.75	-0.1	5,990	0.00%
2018/03/07	0	0.00	1	11.90	11.80	-1	5,883	-0.02%
2018/02/21	1	11.70	0	0.00	11.70	1	5,653	0.02%
2018/02/05	0	0.00	6	12.40	12.30	-6	5,425	-0.11%
2018/01/31	6	13.15	1	12.55	12.90	5	5,280	0.09%
2018/01/15	0	0.00	1	13.40	13.40	-1	4,416	-0.02%
2018/01/11	42	14.23	60	14.41	14.15	-18	4,157	-0.43%
2018/01/10	32	14.40	3	14.80	14.95	29	3,842	0.75%
2018/01/09	0	0.00	15	13.70	13.60	-15	3,185	-0.47%
2018/01/08	15	14.25	0	0.00	13.85	15	3,107	0.48%
2018/01/03	1	14.50	10	14.20	14.35	-9	2,579	-0.35%
2018/01/02	11	14.49	4	14.25	14.55	7	2,338	0.30%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－28天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析