春源 (2010)-康和-台北券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
801張
產業
上市鋼鐵類股▼0.52%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	20.35	1	20.35	20.35	0	1,864	0.00%
2024/05/15	3	20.95	0	0.00	21.00	3	1,719	0.17%
2024/05/13	2	20.95	0	0.00	20.95	2	1,710	0.12%
2024/05/08	6	21.30	0	0.00	21.30	6	1,652	0.36%
2024/05/07	15	22.00	0	0.00	21.60	15	1,619	0.93%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/18	0	0.00	1	21.60	21.90	-1	1,222	-0.08%
2024/04/12	1	21.10	0	0.00	21.25	1	1,108	0.09%
2024/04/09	2	21.98	2	22.05	21.90	0	1,008	0.00%
2024/04/02	0	0.00	1	19.60	19.70	-1	734	-0.14%
2024/03/27	0	0.00	2	19.25	19.20	-2	848	-0.24%
2024/03/20	0	0.00	10	18.60	18.80	-10	1,100	-0.91%
2024/03/19	0	0.00	3	18.60	18.70	-3	1,084	-0.28%
2024/03/18	0	0.00	6	18.40	18.45	-6	1,075	-0.56%
2024/03/14	6	17.65	0	0.00	17.65	6	1,006	0.60%
2024/02/26	3	17.75	0	0.00	17.70	3	1,037	0.29%
2024/02/23	2	17.70	0	0.00	17.70	2	1,036	0.19%
2024/02/20	8	17.75	0	0.00	17.75	8	1,043	0.77%
2024/01/08	1	18.35	0	0.00	18.30	1	1,048	0.10%
2023/12/29	0	0.00	5	18.70	18.70	-5	1,062	-0.47%
2023/12/27	0	0.00	50	19.09	19.10	-50	1,047	-4.77%
2023/12/26	46	18.69	0	0.00	18.75	46	952	4.83%
2023/12/25	1	18.90	0	0.00	18.55	1	936	0.11%
2023/12/19	2	18.70	2	18.75	18.70	0	835	0.00%
2023/12/15	12	18.15	22	18.25	18.05	-10	689	-1.45%
2023/11/28	10	16.90	0	0.00	16.85	10	584	1.71%
2023/10/26	0	16.30	0	0.00	16.30	0	744	0.00%
2023/10/18	5	16.15	87	16.41	16.40	-82	808	-10.14%
2023/10/13	0	0.00	5	16.65	16.70	-5	779	-0.64%
2023/10/11	53	16.56	78	16.55	16.65	-25	794	-3.15%
2023/07/26	0	0.00	1	17.60	18.00	-1	1,032	-0.10%
2023/07/25	1	17.40	0	0.00	17.55	1	1,007	0.10%
2023/07/11	1	18.25	0	0.00	18.15	1	986	0.10%
2023/07/10	2	18.60	0	0.00	18.65	2	953	0.21%
2023/07/07	6	19.32	0	0.00	19.10	6	935	0.64%
2023/06/28	0	0.00	5	17.95	17.90	-5	578	-0.86%
2023/05/17	0	0.00	20.2	16.60	16.80	-20.2	487	-4.14%
2023/05/16	0	0.00	10	16.45	16.45	-10	472	-2.12%
2023/05/05	0	0.00	10	16.25	16.25	-10	476	-2.10%
2022/12/20	0	0.00	14	15.50	15.50	-14	598	-2.34%
2022/12/19	0	15.75	0	0.00	15.55	0	600	0.00%
2022/12/05	0	0.00	2	15.95	16.15	-2	531	-0.38%
2022/11/18	2	15.30	0	0.00	15.35	2	539	0.37%
2022/11/17	1	15.70	1	15.65	15.60	0	535	0.00%
2022/11/14	0	0.00	2	15.70	15.75	-2	517	-0.39%
2022/11/08	0	0.00	3	15.45	15.40	-3	529	-0.57%
2022/11/07	0	0.00	6	15.28	15.25	-6	540	-1.11%
2022/10/21	2	14.75	0	0.00	14.85	2	579	0.35%
2022/10/20	0	0.00	2	15.10	15.20	-2	574	-0.35%
2022/10/06	3	15.40	0	0.00	15.35	3	532	0.56%
2022/09/05	4	16.08	0	0.00	15.95	4	658	0.61%
2022/09/01	5	16.28	0	0.00	16.35	5	682	0.73%
2022/08/31	0	0.00	2	16.75	16.70	-2	687	-0.29%
2022/08/29	3	16.40	0	0.00	16.50	3	699	0.43%
2022/08/15	0	0.00	5	16.67	16.65	-5	729	-0.69%
2022/08/02	5	16.08	0	0.00	16.05	5	859	0.58%
2022/08/01	0	0.00	5	16.55	16.55	-5	888	-0.56%
2022/07/13	0	0.00	15	15.30	15.30	-15	1,325	-1.13%
2022/07/04	0	0.00	1	15.35	15.40	-1	1,662	-0.06%
2022/06/24	0	0.00	2	16.85	16.85	-2	1,777	-0.11%
2022/04/29	0	0.00	5	21.60	21.40	-5	3,571	-0.14%
2022/04/28	0	0.00	5	21.80	21.55	-5	3,562	-0.14%
2022/04/25	2	23.00	0	0.00	22.90	2	3,510	0.06%
2022/04/22	0	0.00	2	24.50	23.95	-2	3,471	-0.06%
2022/04/20	0	0.00	1	24.90	24.65	-1	3,341	-0.03%
2022/04/19	0	0.00	3	24.90	24.90	-3	3,283	-0.09%
2022/04/18	1	24.75	0	0.00	24.50	1	3,258	0.03%
2022/04/15	0	0.00	1	25.45	25.25	-1	3,210	-0.03%
2022/04/14	2	25.40	30	25.45	25.40	-28	3,201	-0.87%
2022/04/13	3	25.38	2	25.58	25.65	1	3,156	0.03%
2022/04/12	1	24.70	0	0.00	24.70	1	3,067	0.03%
2022/04/11	0	0.00	12	24.87	24.75	-12	3,038	-0.39%
2022/04/08	3	24.13	4	24.51	24.50	-1	3,010	-0.03%
2022/04/07	5	24.28	0	0.00	24.00	5	3,021	0.17%
2022/04/01	0	0.00	3	24.57	24.80	-3	2,995	-0.10%
2022/03/31	0	0.00	1	24.55	24.30	-1	3,014	-0.03%
2022/03/30	7	24.50	0	0.00	24.50	7	3,082	0.23%
2022/03/29	35	24.62	0	0.00	24.60	35	3,140	1.11%
2022/03/28	22	24.81	7	25.11	25.05	15	3,263	0.46%
2022/03/25	5	25.35	2	25.15	25.40	3	3,747	0.08%
2022/03/24	5	25.97	0	0.00	25.70	5	3,882	0.13%
2022/03/23	5	25.95	12	25.87	25.90	-7	3,925	-0.18%
2022/03/22	4	25.61	10	26.00	26.05	-6	3,812	-0.16%
2022/03/21	11	24.80	1	24.25	24.75	10	3,469	0.29%
2022/03/18	1	23.80	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0	0.00	3	23.70	23.90	-3	3,447	-0.09%
2022/03/16	1	23.70	0	0.00	23.25	1	3,442	0.03%
2022/03/15	12	23.87	0	0.00	23.80	12	3,426	0.35%
2022/03/10	25	24.16	32	24.32	24.45	-7	3,432	-0.20%
2022/03/09	7	23.56	15	23.96	23.95	-8	3,378	-0.24%
2022/03/08	9	23.79	6	24.78	23.50	3	3,356	0.09%
2022/03/07	5	23.80	8	24.48	24.30	-3	3,281	-0.09%
2022/03/04	6	24.28	6	24.66	24.20	0	3,223	0.00%
2022/03/03	2	24.53	0	0.00	24.35	2	3,219	0.06%
2022/03/02	11	24.49	12	24.80	24.50	-1	3,211	-0.03%
2022/03/01	9	24.60	5	25.35	24.40	4	3,175	0.13%
2022/02/25	0	0.00	10	24.50	24.40	-10	3,147	-0.32%
2022/02/24	15	23.67	0	0.00	23.55	15	3,100	0.48%
2022/02/23	10	24.60	20	24.75	24.65	-10	3,078	-0.32%
2022/02/22	10	24.15	0	0.00	23.85	10	2,970	0.34%
2022/02/18	1	22.45	1	22.75	23.10	0	2,816	0.00%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/02/08	0	0.00	12	22.69	22.75	-12	3,149	-0.38%
2022/02/07	0	0.00	8	21.99	22.45	-8	3,155	-0.25%
2022/01/26	1	21.25	0	0.00	21.10	1	3,161	0.03%
2022/01/25	1	21.20	2	21.63	21.15	-1	3,186	-0.03%
2022/01/24	2	21.45	0	0.00	21.60	2	3,195	0.06%
2022/01/20	3	22.40	0	0.00	22.40	3	3,230	0.09%
2022/01/19	30	22.15	0	0.00	22.15	30	3,234	0.93%
2022/01/18	1	22.45	2	22.70	22.40	-1	3,246	-0.03%
2022/01/17	2	22.30	0	0.00	22.50	2	3,262	0.06%
2022/01/14	1	22.45	0	0.00	22.45	1	3,320	0.03%
2022/01/13	1	22.80	4	22.89	22.80	-3	3,357	-0.09%
2022/01/12	6	22.49	0	0.00	22.50	6	3,354	0.18%
2022/01/11	1	22.75	0	0.00	22.60	1	3,364	0.03%
2022/01/10	0	0.00	1	23.25	23.00	-1	3,371	-0.03%
2022/01/07	1	23.05	0	0.00	22.95	1	3,381	0.03%
2021/12/27	0	0.00	7	24.30	24.25	-7	3,629	-0.19%
2021/12/22	3	25.53	0	0.00	25.70	3	3,581	0.08%
2021/12/21	11	25.60	1	25.65	26.00	10	3,521	0.28%
2021/12/20	2	24.65	0	0.00	24.60	2	3,048	0.07%
2021/12/17	4	23.65	4	23.75	23.40	0	2,901	0.00%
2021/12/16	15	23.00	0	0.00	23.05	15	2,858	0.52%
2021/12/13	2	23.10	2	23.03	23.20	0	3,378	0.00%
2021/12/10	30	22.65	1	23.00	22.60	29	3,495	0.83%
2021/12/09	3	22.90	0	0.00	22.70	3	3,875	0.08%
2021/12/07	0	0.00	1	22.70	22.85	-1	4,438	-0.02%
2021/12/03	0	0.00	4	22.51	22.35	-4	4,506	-0.09%
2021/12/02	1	22.05	0	0.00	22.00	1	4,617	0.02%
2021/11/30	1	22.05	0	0.00	22.15	1	4,723	0.02%
2021/11/29	3	22.03	0	0.00	21.95	3	4,776	0.06%
2021/11/24	0	0.00	3	22.80	22.95	-3	5,049	-0.06%
2021/11/23	3	22.28	2	22.68	22.20	1	5,048	0.02%
2021/11/17	1	22.40	0	0.00	22.30	1	5,578	0.02%
2021/11/11	1	23.20	2	23.53	23.20	-1	5,818	-0.02%
2021/11/10	1	22.90	0	0.00	22.90	1	5,813	0.02%
2021/11/08	1	22.70	5	23.59	23.60	-4	5,928	-0.07%
2021/11/03	0	0.00	2	22.95	22.95	-2	6,029	-0.03%
2021/11/02	2	22.68	0	0.00	22.35	2	6,078	0.03%
2021/11/01	1	22.70	1	23.15	22.60	0	6,124	0.00%
2021/10/28	3	22.75	0	0.00	22.65	3	6,194	0.05%
2021/10/26	1	23.00	1	23.45	22.95	0	6,531	0.00%
2021/10/25	3	22.83	2	23.28	23.05	1	6,646	0.02%
2021/10/22	1	23.55	0	0.00	22.90	1	6,815	0.01%
2021/10/21	4	24.10	5	23.91	24.35	-1	6,883	-0.01%
2021/10/20	1	23.80	1	24.30	23.30	0	6,920	0.00%
2021/10/15	0	0.00	1	23.65	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	1	23.20	23.20	-1	8,353	-0.01%
2021/10/13	1	23.20	0	0.00	22.80	1	9,002	0.01%
2021/10/12	1	23.45	1	23.90	23.85	0	9,190	0.00%
2021/10/05	0	0.00	4	24.01	24.00	-4	10,676	-0.04%
2021/10/04	1	23.85	0	0.00	23.35	1	11,278	0.01%
2021/09/30	3	25.13	4	25.51	25.85	-1	12,470	-0.01%
2021/09/29	1	25.10	5	25.46	25.10	-4	12,872	-0.03%
2021/09/28	23	25.57	0	0.00	25.45	23	13,592	0.17%
2021/09/27	1	26.45	1	26.95	26.40	0	14,403	0.00%
2021/09/24	1	26.55	1	27.00	26.55	0	16,391	0.00%
2021/09/23	4	26.86	3	27.10	26.60	1	16,937	0.01%
2021/09/22	6	27.28	0	0.00	26.45	6	18,152	0.03%
2021/09/17	3	29.15	1	29.90	29.15	2	18,522	0.01%
2021/09/16	4	29.80	0	0.00	29.35	4	19,244	0.02%
2021/09/15	1	29.50	1	29.50	30.15	0	19,654	0.00%
2021/09/14	2	29.20	2	29.38	30.00	0	20,561	0.00%
2021/09/13	0	0.00	9	29.61	30.40	-9	21,419	-0.04%
2021/09/10	0	0.00	8	28.04	28.00	-8	21,379	-0.04%
2021/09/09	1	26.65	2	27.33	27.40	-1	22,285	0.00%
2021/09/08	4	27.33	0	0.00	26.80	4	22,572	0.02%
2021/09/03	2	27.50	2	27.80	27.60	0	23,233	0.00%
2021/09/02	2	27.85	2	28.13	27.35	0	23,284	0.00%
2021/09/01	3	28.17	2	28.33	28.35	1	23,290	0.00%
2021/08/31	0	0.00	3	27.75	28.45	-3	23,212	-0.01%
2021/08/30	6	27.45	3	27.63	27.30	3	23,250	0.01%
2021/08/27	5	27.04	5	27.44	27.50	0	23,510	0.00%
2021/08/26	0	0.00	3	28.02	27.50	-3	23,775	-0.01%
2021/08/25	1	26.35	0	0.00	26.50	1	23,923	0.00%
2021/08/24	6	25.90	34	26.72	26.85	-28	24,145	-0.12%
2021/08/23	30	26.83	4	26.85	26.80	26	24,862	0.10%
2021/08/20	0	0.00	2	25.55	25.25	-2	25,420	-0.01%
2021/08/19	3	25.05	0	0.00	24.90	3	25,791	0.01%
2021/08/18	51	25.66	54	26.10	26.05	-3	25,811	-0.01%
2021/08/17	1	25.75	1	26.50	24.80	0	25,773	0.00%
2021/08/16	3	26.65	0	0.00	26.15	3	25,809	0.01%
2021/08/13	3	27.77	2	28.25	27.25	1	25,896	0.00%
2021/08/12	0	0.00	3	27.90	28.65	-3	26,078	-0.01%
2021/08/11	2	27.68	2	28.60	27.25	0	26,298	0.00%
2021/08/09	2	28.43	6	28.60	28.30	-4	26,485	-0.02%
2021/08/06	23	28.55	0	0.00	28.30	23	26,579	0.09%
2021/08/05	2	28.48	1	29.05	28.40	1	26,798	0.00%
2021/08/04	1	29.40	3	29.70	29.30	-2	27,024	-0.01%
2021/08/03	2	29.35	0	0.00	29.50	2	27,847	0.01%
2021/07/30	8	29.11	20	29.68	28.65	-12	28,704	-0.04%
2021/07/29	1	29.20	6	29.15	29.15	-5	28,933	-0.02%
2021/07/28	8	28.27	3	28.62	27.80	5	29,106	0.02%
2021/07/27	5	29.03	1	29.05	28.00	4	29,247	0.01%
2021/07/26	3	29.30	1	30.05	29.20	2	29,801	0.01%
2021/07/23	3	30.20	14	29.96	29.80	-11	30,272	-0.04%
2021/07/22	7	29.44	3	30.18	29.00	4	30,330	0.01%
2021/07/21	1	30.90	2	31.70	30.10	-1	30,359	0.00%
2021/07/20	39	32.37	34	32.64	31.65	5	30,423	0.02%
2021/07/19	14	31.42	13	31.41	32.70	1	30,232	0.00%
2021/07/16	12	29.96	1	30.00	29.75	11	30,334	0.04%
2021/07/15	5	28.95	8	29.36	30.90	-3	30,464	-0.01%
2021/07/14	2	28.85	3	28.70	28.40	-1	30,640	0.00%
2021/07/13	4	32.18	6	31.80	30.30	-2	30,798	-0.01%
2021/07/12	9	33.37	0	0.00	32.95	9	30,967	0.03%
2021/07/09	24	32.95	2	32.55	32.60	22	30,915	0.07%
2021/07/08	2	31.88	4	32.60	33.80	-2	30,765	-0.01%
2021/07/07	8	32.66	4	32.45	31.50	4	30,255	0.01%
2021/07/06	6	33.41	76	34.43	33.05	-70	30,418	-0.23%
2021/07/05	79	34.11	17	34.31	34.15	62	30,673	0.20%
2021/07/02	13	33.65	12	35.08	32.80	1	30,466	0.00%
2021/07/01	55	34.50	21	35.59	33.95	34	30,043	0.11%
2021/06/30	3	34.10	100	34.10	34.15	-97	28,581	-0.34%
2021/06/29	5	30.20	22	30.93	31.05	-17	28,038	-0.06%
2021/06/28	2	27.43	34	27.51	28.25	-32	26,841	-0.12%
2021/06/25	4	26.68	8	25.96	25.70	-4	26,369	-0.02%
2021/06/24	2	24.68	69	25.26	24.55	-67	25,458	-0.26%
2021/06/23	87	24.56	69	25.27	23.90	18	24,931	0.07%
2021/06/22	7	24.32	34	24.91	25.10	-27	24,066	-0.11%
2021/06/21	22	23.29	11	23.65	22.85	11	22,822	0.05%
2021/06/18	24	22.90	75	23.46	23.65	-51	22,340	-0.23%
2021/06/17	166	22.79	59	22.78	22.40	107	21,376	0.50%	大買/鉅額交易
2021/06/16	6	22.85	11	22.64	22.45	-5	21,060	-0.02%
2021/06/15	17	21.44	5	21.95	21.90	12	20,528	0.06%
2021/06/11	10	21.30	11	21.77	21.80	-1	20,396	0.00%
2021/06/10	2	20.33	2	20.68	20.90	0	20,191	0.00%
2021/06/09	11	21.28	23	20.90	20.90	-12	20,108	-0.06%
2021/06/08	13	21.50	0	0.00	21.50	13	20,053	0.06%
2021/06/07	21	21.34	14	21.36	21.25	7	20,012	0.03%
2021/06/04	0	0.00	10	22.95	22.20	-10	19,846	-0.05%
2021/06/03	1	22.70	5	22.59	22.75	-4	19,573	-0.02%
2021/06/02	2	21.48	28.3	21.88	22.30	-26.3	19,267	-0.14%
2021/06/01	2	20.70	1	20.90	21.35	1	18,862	0.01%
2021/05/31	7	22.03	4	22.38	21.30	3	18,863	0.02%
2021/05/28	3	21.02	21	21.02	20.65	-18	18,208	-0.10%
2021/05/27	12	20.82	1	20.60	20.10	11	17,484	0.06%
2021/05/25	10	20.10	0	0.00	19.60	10	17,020	0.06%
2021/05/21	0	0.00	1	20.10	20.10	-1	17,207	-0.01%
2021/05/20	0	0.00	5	20.90	19.55	-5	17,082	-0.03%
2021/05/19	10	20.05	20	20.65	20.90	-10	16,955	-0.06%
2021/05/18	0	0.00	1	18.40	19.25	-1	16,753	-0.01%
2021/05/17	0	0.00	4	17.53	17.50	-4	16,581	-0.02%
2021/05/14	30	18.90	10	19.40	19.40	20	16,446	0.12%
2021/05/13	40	19.90	0	0.00	19.90	40	16,234	0.25%
2021/05/12	4	23.50	1	25.20	22.10	3	15,937	0.02%
2021/05/11	34	26.16	35	26.57	24.55	-1	15,643	-0.01%
2021/05/10	15	25.41	9	25.09	26.05	6	14,773	0.04%
2021/05/07	2	24.38	1	23.60	24.15	1	13,945	0.01%
2021/05/06	1	24.50	1	25.30	24.50	0	13,718	0.00%
2021/05/04	0	0.00	5	23.25	22.50	-5	12,982	-0.04%
2021/05/03	7	26.72	3	24.95	24.25	4	12,676	0.03%
2021/04/29	6	25.05	21	25.08	24.70	-15	12,026	-0.12%
2021/04/28	1	24.55	1	25.10	24.10	0	11,478	0.00%
2021/04/27	12	24.86	11	24.91	24.95	1	11,320	0.01%
2021/04/26	0	0.00	10	24.90	25.30	-10	11,057	-0.09%
2021/04/23	1	23.00	0	0.00	23.35	1	10,591	0.01%
2021/04/22	4	25.53	2	26.60	24.50	2	10,146	0.02%
2021/04/21	10	23.90	0	0.00	24.20	10	9,385	0.11%
2021/04/20	3	23.67	3	23.52	24.60	0	9,037	0.00%
2021/04/19	6	23.95	28	24.06	24.80	-22	8,590	-0.26%
2021/04/16	21	22.26	15	22.93	22.55	6	8,114	0.07%
2021/04/15	10	21.39	1	20.70	21.25	9	7,565	0.12%
2021/04/14	3	20.70	50	20.40	20.15	-47	7,119	-0.66%
2021/04/13	2	21.03	2	21.25	19.80	0	6,735	0.00%
2021/04/12	2	20.00	2	19.10	20.20	0	6,424	0.00%
2021/04/09	11	18.89	68	18.07	18.40	-57	5,931	-0.96%
2021/04/08	2	17.80	1	17.75	17.95	1	5,300	0.02%
2021/04/06	100	15.35	10	15.43	15.50	90	4,551	1.98%
2021/03/31	10	14.33	0	0.00	14.35	10	4,059	0.25%
2021/03/25	3	14.07	3	14.25	14.05	0	4,986	0.00%
2021/02/24	0	13.65	0	0.00	13.70	0	6,124	0.00%
2021/02/23	5	13.70	65	13.57	14.15	-60	6,076	-0.99%
2021/02/19	37	13.30	67	13.26	13.25	-30	5,874	-0.51%
2021/02/18	90	12.89	0	0.00	13.25	90	5,823	1.55%
2021/01/26	0	0.00	2	12.05	12.05	-2	6,653	-0.03%
2021/01/25	2	12.30	2	12.25	12.25	0	6,628	0.00%
2021/01/21	0	0.00	40	11.80	11.90	-40	6,559	-0.61%
2021/01/20	40	12.05	40	12.10	11.90	0	6,535	0.00%
2021/01/19	2	12.55	0	0.00	12.40	2	6,484	0.03%
2021/01/13	0	0.00	0.1	13.15	13.05	-0.1	6,354	0.00%
2021/01/07	2	13.50	3	13.55	13.70	-1	6,179	-0.02%
2020/12/28	0	0.00	1	14.20	14.10	-1	5,499	-0.02%
2020/12/22	0	0.00	90	15.50	14.05	-90	5,165	-1.74%
2020/12/21	111	15.15	19.1	15.26	15.20	91.9	4,799	1.92%	大買/
2020/12/17	0	0.00	10	14.50	14.20	-10	4,181	-0.24%
2020/12/11	10	14.20	0	0.00	13.65	10	3,598	0.28%
2020/12/10	93	14.08	40	14.15	14.10	53	3,344	1.58%
2020/12/07	20	12.90	0	0.00	12.85	20	3,379	0.59%
2020/11/25	0	0.00	5	13.30	13.30	-5	3,266	-0.15%
2020/11/24	0	0.00	1	13.20	13.25	-1	3,201	-0.03%
2020/11/23	1	13.30	20	13.45	13.35	-19	3,138	-0.61%
2020/11/20	0	0.00	10	12.80	12.80	-10	2,959	-0.34%
2020/11/17	0	0.00	1	12.55	12.60	-1	2,740	-0.04%
2020/11/16	101	13.03	90	13.11	12.95	11	2,656	0.41%	大買/
2020/11/11	0	0.00	5	12.20	12.20	-5	2,196	-0.23%
2020/11/06	50	11.60	0	0.00	11.65	50	1,915	2.61%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/28	1	10.90	0	0.00	10.90	1	1,619	0.06%
2020/09/23	0	0.00	4	10.88	10.85	-4	1,486	-0.27%
2020/09/21	0	0.00	2	11.30	11.25	-2	1,441	-0.14%
2020/09/15	0	0.00	10.1	11.25	11.25	-10.1	1,361	-0.74%
2020/09/11	44	11.73	0	0.00	11.30	44	1,211	3.63%
2020/09/09	0	0.00	1	11.00	11.10	-1	717	-0.14%
2020/09/08	0	0.00	1	10.95	11.00	-1	690	-0.14%
2020/09/07	2	11.20	0	0.00	11.10	2	658	0.30%
2020/09/03	0	0.00	1	10.85	10.85	-1	542	-0.18%
2020/09/02	0	0.00	25	10.80	10.80	-25	485	-5.15%
2020/08/25	30	9.99	0	0.00	9.99	30	369	8.11%
2020/08/11	1	9.97	0	0.00	9.95	1	355	0.28%
2020/07/13	0	0.00	15	9.75	9.76	-15	338	-4.43%
2020/06/17	20	9.89	0	0.00	9.90	20	325	6.15%
2020/02/26	30	10.00	0	0.00	10.00	30	260	11.54%
2020/02/21	20	10.05	0	0.00	10.05	20	253	7.88%
2020/01/03	20	10.15	0	0.00	10.20	20	222	8.98%
2019/12/31	1	10.15	0	0.00	10.15	1	208	0.48%
2019/12/13	1	10.15	0	0.00	10.15	1	288	0.35%
2019/11/26	0	0.00	1	10.20	10.20	-1	312	-0.32%
2019/11/25	0	0.00	7	10.20	10.20	-7	316	-2.21%
2019/11/20	8	10.21	0	0.00	10.25	8	316	2.53%
2019/08/06	0	0.00	1	9.99	10.05	-1	406	-0.25%
2019/07/19	5	10.29	0	0.00	10.30	5	363	1.37%
2019/07/18	353	10.81	376	10.81	10.80	-23	351	-6.54%	大買/大賣/
2019/07/17	586	10.85	666	10.85	10.85	-80	334	-23.95%	大買/大賣/
2019/07/16	550	10.82	560	10.82	10.85	-10	314	-3.18%	大買/大賣/
2019/07/15	663	10.82	635	10.83	10.80	28	307	9.09%	大買/大賣/
2019/07/12	535	10.83	490	10.84	10.80	45	298	15.06%	大買/大賣/
2019/07/11	952	10.81	940	10.81	10.80	12	289	4.15%	大買/大賣/
2019/07/10	190	10.77	305	10.78	10.75	-115	267	-43.04%	大買/大賣/鉅額交易
2019/07/09	97	10.70	156	10.76	10.75	-59	253	-23.27%	大賣/
2019/04/22	25	10.45	0	0.00	10.50	25	190	13.14%
2019/04/19	25	10.40	0	0.00	10.45	25	186	13.37%
2019/04/16	0	0.00	1	10.55	10.55	-1	176	-0.57%
2019/04/15	13	10.55	0	0.00	10.55	13	179	7.24%
2019/04/11	30	10.55	0	0.00	10.55	30	186	16.12%
2019/04/10	30	10.55	0	0.00	10.55	30	189	15.85%
2019/04/09	2	10.55	0	0.00	10.60	2	189	1.06%
2019/04/02	40	10.50	0	0.00	10.45	40	202	19.74%
2019/03/29	2	10.50	10	10.50	10.50	-8	198	-4.03%
2019/03/21	40	10.40	0	0.00	10.40	40	188	21.26%
2019/03/19	3	10.40	10	10.44	10.40	-7	183	-3.81%
2019/03/15	30	10.40	0	0.00	10.40	30	183	16.34%
2019/03/14	20	10.40	0	0.00	10.40	20	183	10.90%
2019/03/11	0	0.00	6	10.40	10.40	-6	187	-3.19%
2019/02/27	27	10.40	22	10.41	10.45	5	188	2.66%
2019/02/26	55	10.42	36	10.42	10.45	19	189	10.03%
2019/02/25	5	10.35	20	10.40	10.45	-15	186	-8.06%
2019/02/22	60	10.35	33	10.37	10.40	27	186	14.51%
2019/02/21	30	10.30	20	10.35	10.35	10	185	5.39%
2019/02/20	8	10.20	60	10.28	10.30	-52	187	-27.71%
2019/02/19	12	10.20	20	10.20	10.25	-8	184	-4.34%
2019/02/18	70.1	10.16	34	10.19	10.20	36.1	184	19.62%
2019/02/15	40	10.15	10	10.15	10.20	30	183	16.34%
2019/02/14	20	10.15	70	10.15	10.15	-50	184	-27.11%
2019/02/13	30	10.15	30	10.20	10.15	0	183	0.00%
2019/02/12	10	10.15	40	10.15	10.15	-30	180	-16.62%
2019/02/11	100	10.18	30	10.20	10.15	70	181	38.57%
2019/01/30	82	10.13	110	10.17	10.20	-28	178	-15.71%	大賣/
2019/01/29	80	10.15	70	10.15	10.10	10	176	5.66%
2019/01/28	50	10.15	50	10.15	10.15	0	175	0.00%
2019/01/25	30	10.15	30	10.15	10.15	0	180	0.00%
2019/01/24	53	10.10	30	10.10	10.15	23	179	12.78%
2019/01/23	50	10.10	50	10.10	10.15	0	184	0.00%
2019/01/22	0	0.00	30	10.10	10.10	-30	186	-16.09%
2019/01/21	10	10.10	40	10.10	10.10	-30	188	-15.89%
2019/01/18	48	10.05	66	10.05	10.05	-18	190	-9.46%
2019/01/17	41	10.09	30	10.10	10.05	11	193	5.69%
2019/01/11	29	10.10	10	10.10	10.10	19	205	9.26%
2019/01/10	59	10.11	81	10.12	10.15	-22	207	-10.62%
2019/01/09	3	10.05	51	10.10	10.15	-48	206	-23.23%
2019/01/08	230	10.11	154	10.12	10.05	76	211	35.96%	大買/大賣/
2019/01/07	220	10.09	158	10.11	10.10	62	205	30.13%	大買/大賣/
2019/01/04	150	10.03	103	10.06	10.00	47	205	22.88%	大買/大賣/
2019/01/03	112	10.09	100	10.11	10.05	12	211	5.68%	大買/
2019/01/02	200	10.14	180	10.15	10.05	20	210	9.50%	大買/大賣/
2018/12/28	154	10.13	166	10.14	10.10	-12	206	-5.81%	大買/大賣/
2018/12/27	129	10.10	180	10.13	10.10	-51	208	-24.46%	大買/大賣/
2018/12/26	148	10.10	145	10.12	10.10	3	205	1.46%	大買/大賣/
2018/12/25	300	10.08	280	10.08	10.10	20	205	9.74%	大買/大賣/
2018/12/24	100	10.10	136	10.11	10.10	-36	195	-18.46%	大賣/
2018/12/22	160	10.05	200	10.06	10.05	-40	192	-20.73%	大買/大賣/
2018/11/08	20	10.10	0	0.00	10.15	20	282	7.09%
2018/11/02	20	10.10	0	0.00	10.00	20	291	6.86%
2018/10/05	20	10.70	0	0.00	10.75	20	245	8.13%
2018/09/26	0	0.00	20	11.20	11.10	-20	239	-8.33%
2018/09/20	0	0.00	10	10.85	10.80	-10	206	-4.83%
2018/07/04	10	10.80	0	0.00	10.80	10	503	1.99%
2018/07/02	50	11.25	40	11.25	11.20	10	534	1.87%
2018/06/29	10	11.25	20	11.30	11.30	-10	600	-1.67%
2018/06/28	20	11.25	40	11.30	11.25	-20	765	-2.61%
2018/06/27	20	11.25	0	0.00	11.25	20	975	2.05%
2018/06/26	59	11.25	60	11.25	11.30	-1	978	-0.10%
2018/06/25	292	11.25	345	11.25	11.25	-53	974	-5.44%	大買/大賣/
2018/06/22	200	11.25	200	11.25	11.25	0	972	0.00%	大買/大賣/
2018/06/21	50	11.25	90	11.25	11.25	-40	974	-4.11%
2018/06/20	20	11.25	20	11.25	11.25	0	974	0.00%
2018/06/19	0	0.00	20	11.35	11.25	-20	977	-2.05%
2018/06/15	0	0.00	30	11.33	11.35	-30	974	-3.08%
2018/06/14	30	11.25	20	11.25	11.20	10	966	1.03%
2018/06/13	40	11.25	22	11.30	11.30	18	965	1.86%
2018/06/12	34	11.25	60	11.28	11.25	-26	962	-2.70%
2018/06/07	0	0.00	10	11.30	11.30	-10	954	-1.05%
2018/06/05	0	0.00	20	11.25	11.25	-20	945	-2.11%
2018/06/01	0	0.00	15	11.28	11.30	-15	940	-1.60%
2018/05/31	30	11.10	0	0.00	11.20	30	938	3.20%
2018/05/30	20	11.25	40	11.25	11.20	-20	933	-2.14%
2018/05/29	20	11.25	0	0.00	11.25	20	936	2.14%
2018/05/28	40	11.25	0	0.00	11.25	40	937	4.27%
2018/05/25	20	11.25	0	0.00	11.25	20	939	2.13%
2018/05/24	0	0.00	20	11.35	11.30	-20	937	-2.13%
2018/05/22	0	0.00	2	11.35	11.40	-2	937	-0.21%
2018/05/09	10	11.15	0	0.00	11.20	10	918	1.09%
2018/04/23	1	11.60	0	0.00	11.75	1	875	0.11%
2018/04/20	1	11.75	0	0.00	11.80	1	873	0.11%
2018/04/02	0	0.00	3	12.25	12.40	-3	817	-0.37%
2018/03/31	10	12.42	2	12.35	12.35	8	740	1.08%
2018/03/30	21	12.06	16	12.28	11.95	5	575	0.87%
2018/03/27	20	11.15	0	0.00	11.15	20	362	5.52%
2018/01/22	10	11.60	0	0.00	11.55	10	346	2.89%
2018/01/18	10	11.70	0	0.00	11.70	10	342	2.92%
2018/01/16	10	11.75	0	0.00	11.70	10	327	3.06%
2018/01/15	0	0.00	1	11.80	11.80	-1	323	-0.31%
2018/01/03	0	0.00	10	11.75	11.80	-10	256	-3.89%