美亞 (2020)-康和-台北券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股▼0.27%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	36.78	0	0.00	36.70	3	2,189	0.14%
2024/05/22	1	40.45	0	0.00	40.40	1	2,278	0.04%
2024/05/16	2	40.90	0	0.00	40.90	2	2,270	0.09%
2024/05/14	0	0.00	1	41.25	40.70	-1	2,172	-0.05%
2024/05/08	0	0.00	103	40.50	40.40	-103	2,001	-5.15%	大賣/鉅額交易
2024/05/03	0	0.00	163	40.03	39.90	-163	1,936	-8.42%	大賣/鉅額交易
2024/05/02	1	39.85	30	39.58	39.85	-29	1,918	-1.51%
2024/04/29	0	0.00	1	39.90	40.00	-1	1,882	-0.05%
2024/04/23	1	39.15	1	39.50	38.95	0	1,787	0.00%
2024/04/12	0.5	38.60	0	0.00	38.45	0.5	1,648	0.03%
2024/04/11	1	38.50	0	0.00	38.75	1	1,633	0.06%
2024/04/10	1	38.20	0	0.00	38.45	1	1,629	0.06%
2024/04/01	0	0.00	1	39.20	39.55	-1	1,589	-0.06%
2024/03/26	0.1	37.15	0	0.00	37.15	0.1	1,608	0.01%
2024/03/25	0	0.00	2	37.80	37.90	-2	1,618	-0.12%
2024/03/20	0.2	37.60	0	0.00	37.35	0.2	1,757	0.01%
2024/03/19	1	37.70	0	0.00	37.55	1	1,744	0.06%
2024/03/18	4.1	37.84	108	36.74	37.85	-103.9	1,712	-6.07%	大賣/鉅額交易
2024/03/15	2	37.58	15.5	36.65	36.40	-13.5	1,638	-0.82%
2024/03/14	1	38.50	1	38.65	38.15	0	1,533	0.00%
2024/02/21	0	0.00	2	34.30	34.30	-2	1,107	-0.18%
2024/02/19	19	34.00	0	0.00	34.90	19	1,121	1.69%
2024/02/16	10	33.03	0	0.00	33.00	10	1,069	0.93%
2024/01/31	0	0.00	16	32.86	32.90	-16	1,072	-1.49%
2024/01/22	1	32.05	0	0.00	31.85	1	1,058	0.09%
2024/01/19	6	31.50	0.2	31.50	31.45	5.8	1,053	0.55%
2024/01/18	10	31.67	0	0.00	31.60	10	1,053	0.95%
2024/01/17	53	31.83	0	0.00	31.45	53	1,052	5.04%
2024/01/16	1	32.15	0	0.00	32.05	1	1,045	0.10%
2024/01/03	0	0.00	9	33.22	33.40	-9	1,018	-0.88%
2024/01/02	0	0.00	11	32.97	33.25	-11	1,001	-1.10%
2023/12/29	0	0.00	11	32.17	32.05	-11	955	-1.15%
2023/12/27	15	33.38	0	0.00	32.95	15	945	1.59%
2023/12/26	6	33.33	0	0.00	33.30	6	936	0.64%
2023/12/22	1	32.20	0	0.00	32.25	1	891	0.11%
2023/12/21	23	32.95	18	33.08	32.95	5	866	0.58%
2023/12/20	4	32.40	44	32.57	32.65	-40	815	-4.91%
2023/12/18	5	32.75	0	0.00	32.20	5	757	0.66%
2023/12/13	5.4	30.08	0	0.00	30.05	5.4	614	0.87%
2023/12/12	0.3	30.20	0	0.00	30.05	0.3	696	0.04%
2023/12/08	4.5	30.24	0	0.00	30.35	4.5	806	0.55%
2023/12/07	33.5	30.39	0	0.00	30.35	33.5	848	3.95%
2023/12/06	26	30.62	0	0.00	30.55	26	897	2.90%
2023/12/05	2	30.65	0	0.00	30.70	2	908	0.22%
2023/11/22	12	30.38	0	0.00	30.45	12	864	1.39%
2023/11/21	20	30.23	0	0.00	30.25	20	854	2.34%
2023/11/20	89	30.29	0	0.00	30.15	89	848	10.48%
2023/11/16	0	0.00	30	29.82	30.05	-30	827	-3.62%
2023/11/15	0	0.00	20	29.55	29.50	-20	796	-2.51%
2023/11/14	0	0.00	3	29.50	29.50	-3	789	-0.38%
2023/11/13	0	0.00	13	29.50	29.25	-13	783	-1.66%
2023/11/06	0	28.90	0	0.00	28.90	0	793	0.00%
2023/11/02	0	0.00	8	28.19	28.45	-8	794	-1.01%
2023/10/31	0	0.00	1	28.95	27.95	-1	838	-0.12%
2023/10/27	0	0.00	1	29.05	28.80	-1	860	-0.12%
2023/10/26	0	0.00	10	28.85	28.90	-10	876	-1.14%
2023/10/24	20	28.80	0	0.00	28.70	20	901	2.22%
2023/10/20	2	27.50	2	27.70	27.70	0	917	0.00%
2023/09/28	10	29.03	0	0.00	29.10	10	1,068	0.94%
2023/09/26	60	28.95	0	0.00	28.80	60	1,056	5.68%
2023/09/15	71	29.17	4	29.93	28.65	67	974	6.87%
2023/09/14	75	29.89	2	30.20	29.90	73	886	8.23%
2023/09/13	1	29.35	7	29.09	29.50	-6	832	-0.72%
2023/09/11	15	27.67	15	27.68	27.25	0	721	0.00%
2023/09/08	2	26.75	0	0.00	26.75	2	669	0.30%
2023/07/28	0	0.00	2	26.80	26.45	-2	484	-0.41%
2023/07/26	0	0.00	3	26.20	26.00	-3	444	-0.68%
2023/07/19	2	25.10	0	0.00	24.95	2	386	0.52%
2023/07/14	3	25.30	0	0.00	25.60	3	351	0.85%
2023/07/13	10	25.90	0	0.00	25.50	10	336	2.97%
2023/04/17	0	23.70	0	0.00	23.60	0	144	0.00%
2022/12/30	0	23.00	0	0.00	22.95	0	236	0.00%
2022/12/19	0	23.45	0	0.00	23.20	0	256	0.00%
2022/10/26	0	21.60	0	0.00	21.70	0	427	0.00%
2022/09/27	0	0.00	2	25.18	25.00	-2	412	-0.48%
2022/09/26	0	0.00	1	25.10	25.30	-1	417	-0.24%
2022/09/22	0	0.00	10	26.00	25.95	-10	419	-2.38%
2022/09/21	10	25.80	50	25.93	26.00	-40	420	-9.52%
2022/09/16	5	27.05	0	0.00	26.85	5	420	1.19%
2022/09/15	45	27.01	0	0.00	27.20	45	426	10.55%
2022/06/30	0	0.00	6	20.85	20.80	-6	699	-0.86%
2022/06/24	0	0.00	5	22.65	22.35	-5	706	-0.71%
2022/06/16	3	27.47	0	0.00	26.85	3	687	0.44%
2022/05/11	0	0.00	1	31.00	30.90	-1	730	-0.14%
2022/05/06	2	32.95	0	0.00	33.00	2	705	0.28%
2022/05/03	1	32.50	0	0.00	32.45	1	701	0.14%
2022/04/22	0	0.00	1	32.65	33.00	-1	659	-0.15%
2022/04/21	0	0.00	1	32.75	32.50	-1	656	-0.15%
2022/03/28	0	34.50	0	0.00	33.35	0	597	0.00%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/03/02	0	0.00	2	32.85	32.70	-2	503	-0.40%
2021/12/27	0	0.00	3	31.62	31.65	-3	822	-0.36%
2021/12/14	0	0.00	10	31.90	31.45	-10	901	-1.11%
2021/11/24	0	0.00	1	32.20	32.15	-1	1,041	-0.10%
2021/11/17	0	0.00	1	30.85	30.80	-1	1,114	-0.09%
2021/11/16	0	0.00	4	31.05	31.05	-4	1,124	-0.36%
2021/11/11	4	31.55	0	0.00	31.55	4	1,193	0.34%
2021/11/01	0	0.00	1	30.60	30.50	-1	1,334	-0.07%
2021/10/22	0	0.00	3	30.28	29.85	-3	1,575	-0.19%
2021/10/21	1	31.10	0	0.00	31.40	1	1,622	0.06%
2021/10/20	1	31.05	0	0.00	30.55	1	1,641	0.06%
2021/10/19	1	30.70	1	30.80	30.55	0	1,696	0.00%
2021/10/08	0	0.00	1	29.45	29.10	-1	2,794	-0.04%
2021/09/30	1	30.30	2.2	30.90	31.15	-1.2	3,737	-0.03%
2021/09/29	0	0.00	1	30.20	30.20	-1	4,305	-0.02%
2021/09/27	0	0.00	1	31.05	30.50	-1	4,864	-0.02%
2021/09/23	2	30.68	2	30.48	30.50	0	6,128	0.00%
2021/09/22	1.2	30.38	4	30.86	30.45	-2.8	7,015	-0.04%
2021/09/15	4	31.95	1	32.65	31.90	3	7,655	0.04%
2021/09/14	1	32.40	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	1	33.10	33.45	-1	7,980	-0.01%
2021/09/10	1	33.00	0	0.00	32.50	1	8,008	0.01%
2021/09/03	1	33.10	0	0.00	32.65	1	8,141	0.01%
2021/09/02	0	0.00	2	33.03	33.05	-2	8,206	-0.02%
2021/08/25	5	32.12	5	32.16	32.10	0	8,690	0.00%
2021/08/19	0	0.00	1	32.20	30.65	-1	10,073	-0.01%
2021/08/17	2	32.15	1	32.40	30.95	1	10,149	0.01%
2021/08/16	0	0.00	1	32.70	32.60	-1	10,214	-0.01%
2021/08/11	2	33.55	2	33.48	33.85	0	10,754	0.00%
2021/08/09	0	0.00	1	35.35	34.90	-1	10,944	-0.01%
2021/08/03	1	35.90	0	0.00	35.90	1	12,393	0.01%
2021/08/02	1	36.00	1	36.25	36.50	0	12,780	0.00%
2021/07/30	15	36.17	14	36.90	35.60	1	13,123	0.01%
2021/07/28	0	0.00	1	35.65	34.95	-1	13,142	-0.01%
2021/07/27	2	35.18	2	35.33	34.80	0	13,148	0.00%
2021/07/26	1	36.80	1	37.55	36.20	0	13,166	0.00%
2021/07/23	2	36.73	2	37.15	36.90	0	13,197	0.00%
2021/07/22	5	36.60	5	36.83	36.05	0	13,220	0.00%
2021/07/21	5	38.17	4	38.58	37.15	1	13,197	0.01%
2021/07/20	13	38.78	7	39.34	38.55	6	13,054	0.05%
2021/07/19	3	39.90	2	38.85	40.00	1	12,826	0.01%
2021/07/16	1	36.60	0	0.00	36.40	1	12,597	0.01%
2021/07/15	0	0.00	1	36.15	36.95	-1	12,579	-0.01%
2021/07/14	4	35.29	3	35.45	35.40	1	12,595	0.01%
2021/07/13	3	37.35	3	37.60	37.00	0	12,653	0.00%
2021/07/12	2	41.10	2	41.33	39.50	0	12,576	0.00%
2021/07/08	6	39.05	1	39.05	39.75	5	12,273	0.04%
2021/07/07	8	39.18	6	39.55	38.65	2	12,165	0.02%
2021/07/06	6	41.92	43	41.02	40.90	-37	12,032	-0.31%
2021/07/05	41	39.41	0	0.00	39.40	41	11,484	0.36%
2021/07/02	1	39.05	0	0.00	38.60	1	11,211	0.01%
2021/07/01	5	39.78	5	40.71	39.10	0	10,993	0.00%
2021/06/30	16	42.68	13	42.77	40.85	3	10,550	0.03%
2021/06/29	26	39.15	18	38.81	40.30	8	9,745	0.08%
2021/06/28	3	36.50	4	36.63	36.65	-1	8,857	-0.01%
2021/06/25	2	33.58	5	33.80	33.35	-3	8,452	-0.04%
2021/06/24	1	31.85	1	32.25	32.05	0	8,262	0.00%
2021/06/23	17	31.69	17	33.54	31.75	0	8,213	0.00%
2021/06/22	3	32.37	6	32.46	32.85	-3	8,073	-0.04%
2021/06/18	5	31.10	0	0.00	30.90	5	7,858	0.06%
2021/06/16	0	0.00	1	32.05	31.40	-1	7,837	-0.01%
2021/06/09	3	35.08	3	35.05	34.70	0	7,663	0.00%
2021/06/08	1	34.90	2	35.20	35.20	-1	7,608	-0.01%
2021/06/07	0	0.00	1	35.20	34.50	-1	7,567	-0.01%
2021/06/04	1	35.55	0	0.00	35.05	1	7,505	0.01%
2021/06/03	3	35.68	2	35.73	35.65	1	7,452	0.01%
2021/06/02	2	35.18	3	35.48	35.90	-1	7,379	-0.01%
2021/06/01	5	34.37	1	34.55	34.80	4	7,193	0.06%
2021/05/31	1	35.90	5	36.23	34.55	-4	7,106	-0.06%
2021/05/28	3	36.57	8	35.92	34.70	-5	6,768	-0.07%
2021/05/27	9	32.51	6	31.88	34.00	3	6,212	0.05%
2021/05/26	3	30.75	1	31.10	30.95	2	5,884	0.03%
2021/05/25	3	30.42	1	30.40	30.75	2	5,840	0.03%
2021/05/24	4	30.93	3	30.75	30.60	1	5,824	0.02%
2021/05/21	3	30.48	2	30.78	31.20	1	5,784	0.02%
2021/05/20	2	30.33	153	30.54	30.30	-151	5,645	-2.67%	大賣/鉅額交易
2021/05/19	154	32.14	4	31.51	32.20	150	5,451	2.75%	大買/鉅額交易
2021/05/18	1	29.30	0	0.00	29.30	1	5,189	0.02%
2021/05/14	5	30.99	5	30.53	29.60	0	4,942	0.00%
2021/05/13	48	31.37	70	31.46	31.30	-22	4,672	-0.47%
2021/05/12	42	35.73	426	35.00	33.75	-384	4,338	-8.85%	大賣/鉅額交易
2021/05/11	381	36.44	41	36.10	37.50	340	4,006	8.49%	大買/鉅額交易
2021/05/10	63	33.88	0	0.00	34.10	63	3,368	1.87%
2021/05/07	2	31.00	13	30.16	31.00	-11	2,957	-0.37%
2021/05/06	0	0.00	1	28.65	28.20	-1	2,584	-0.04%
2021/05/04	1	26.35	0	0.00	26.50	1	2,457	0.04%
2021/05/03	2	28.80	0	0.00	28.10	2	2,390	0.08%
2021/04/28	2	28.00	40	28.36	28.25	-38	2,239	-1.70%
2021/04/26	40	27.34	0	0.00	27.05	40	2,107	1.90%
2021/04/23	1	27.00	1	26.70	26.60	0	2,081	0.00%
2021/04/22	11	27.91	0	0.00	27.00	11	2,033	0.54%
2021/04/21	3	26.72	0	0.00	26.85	3	1,847	0.16%
2021/04/16	0	0.00	1	25.40	25.40	-1	1,564	-0.06%
2021/04/13	0	0.00	1	24.30	23.75	-1	1,445	-0.07%
2021/04/09	0	0.00	1	23.00	22.75	-1	1,380	-0.07%
2021/04/08	1	23.30	0	0.00	23.30	1	1,360	0.07%
2021/04/07	1	22.15	0	0.00	22.10	1	1,351	0.07%
2021/03/23	0	0.00	3	21.25	21.30	-3	1,560	-0.19%
2021/03/22	4	21.81	0	0.00	21.75	4	1,546	0.26%
2021/03/18	1	21.95	0	0.00	21.90	1	1,561	0.06%
2021/03/15	0	0.00	0.1	21.50	21.65	-0.1	1,715	0.00%
2021/03/03	0	0.00	3	20.90	20.85	-3	1,629	-0.18%
2021/03/02	3	20.90	0	0.00	20.80	3	1,612	0.19%
2021/02/25	2	20.20	0	0.00	20.15	2	1,548	0.13%
2020/12/10	2	18.70	0	0.00	18.60	2	733	0.27%
2020/11/25	0	0.00	1	17.15	17.35	-1	504	-0.20%
2020/11/24	0	0.00	29	17.08	17.10	-29	489	-5.92%
2020/11/12	0	0.00	3	16.70	16.75	-3	445	-0.67%
2020/11/11	0	0.00	1	16.50	16.45	-1	433	-0.23%
2020/09/14	15	16.47	0	0.00	16.45	15	514	2.91%
2020/09/11	15	16.25	0	0.00	16.35	15	595	2.52%
2020/07/16	0	0.00	1	15.90	15.75	-1	1,431	-0.07%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/10	0	0.00	5	16.00	15.95	-5	1,424	-0.35%
2020/06/29	0	0.00	10	15.65	15.70	-10	1,348	-0.74%
2020/06/24	4	16.00	0	0.00	15.85	4	1,334	0.30%
2020/06/19	4	16.54	0	0.00	16.30	4	1,291	0.31%
2020/06/18	0	0.00	2	16.70	16.65	-2	1,266	-0.16%
2020/06/17	1	18.90	0	0.00	18.90	1	1,186	0.08%
2020/06/15	5	18.75	0	0.00	18.70	5	1,088	0.46%
2020/06/12	1	18.40	0	0.00	18.50	1	1,046	0.10%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/06/01	0	0.00	1	17.90	17.90	-1	840	-0.12%
2020/05/28	1	18.00	0	0.00	17.85	1	809	0.12%
2020/05/13	0	0.00	1	17.65	17.70	-1	728	-0.14%
2020/05/11	2	18.15	0	0.00	18.20	2	684	0.29%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/06	0	0.00	3	18.15	18.10	-3	625	-0.48%
2020/05/05	1	18.30	0	0.00	18.30	1	586	0.17%
2020/05/04	2	18.35	0	0.00	18.30	2	555	0.36%
2020/03/10	1	15.35	0	0.00	15.50	1	222	0.45%
2020/02/25	0	0.00	0.1	15.70	15.70	-0.1	211	-0.03%
2020/02/24	0	0.00	0.5	15.65	15.65	-0.5	211	-0.26%
2020/01/03	0	0.00	5	15.60	15.60	-5	137	-3.64%
2019/08/20	0	0.00	0	15.10	15.15	0	392	0.00%
2019/08/05	0	0.00	2	15.43	15.45	-2	468	-0.43%
2019/08/01	0	0.00	20	15.35	15.40	-20	465	-4.30%
2019/07/15	1	15.10	0	0.00	15.10	1	443	0.23%
2019/07/12	1	15.30	0	0.00	15.25	1	437	0.23%
2019/07/11	20	16.55	0	0.00	16.60	20	414	4.82%
2019/07/08	3	16.65	0	0.00	16.65	3	351	0.85%
2019/05/15	0	0.00	1	16.40	16.50	-1	342	-0.29%
2019/05/14	1	16.05	0	0.00	16.15	1	328	0.30%
2019/04/10	8	15.93	3	16.00	16.00	5	235	2.13%
2018/07/24	0	0.00	9	13.60	13.70	-9	414	-2.17%
2018/07/10	1	15.80	0	0.00	15.80	1	491	0.20%
2018/07/05	0	0.00	1	15.85	15.70	-1	501	-0.20%
2018/06/15	1	16.00	0	0.00	16.00	1	858	0.12%
2018/06/08	0	0.00	1	16.00	16.05	-1	840	-0.12%
2018/05/17	0	0.00	8	15.92	15.90	-8	797	-1.00%
2018/05/16	3	16.03	0	0.00	15.90	3	790	0.38%
2018/05/15	5	15.85	0	0.00	15.80	5	776	0.64%
2018/04/24	0	0.00	5	16.10	16.05	-5	745	-0.67%
2018/04/23	5	16.29	0	0.00	16.60	5	709	0.71%
2018/03/28	1	15.80	10	15.72	15.85	-9	551	-1.63%
2018/03/27	20	15.75	10	15.70	15.80	10	462	2.16%
2018/01/18	0	0.00	2.2	14.05	14.05	-2.2	300	-0.72%