台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.35
  • 漲幅
    +2.21%
  • 成交量
    10,205
  • 產業
    上市 鋼鐵類股
  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.004.115.3015.35-4.12,092-0.20%
2024/05/3100.001.115.5015.90-1.12,167-0.05%
2024/05/161516.001516.0516.1002,0940.00%
2024/05/0800.001015.4015.35-102,088-0.48%
2024/04/24415.2000.0015.2042,0300.20%
2024/04/1600.00115.1515.15-12,030-0.05%
2024/04/1200.00115.5515.50-12,064-0.05%
2024/04/1100.00115.7515.75-12,071-0.05%
2024/04/091316.57416.4516.6592,0220.44%
2024/04/0800.00115.6515.65-11,834-0.05%
2024/03/2200.00115.4515.50-12,764-0.04%
2024/03/180.815.0000.0015.150.83,9970.02%
2024/03/12015.102.115.1515.25-2.14,002-0.05%
2024/03/1100.0010.515.2015.20-10.54,013-0.26%
2024/02/2600.001015.5515.40-104,191-0.24%
2024/02/0500.00615.1515.25-64,552-0.13%
2024/01/09117.2000.0017.1014,5230.02%
2024/01/0800.00118.0517.80-14,459-0.02%
2024/01/02117.9000.0017.9514,3990.02%
2023/12/25218.5800.0018.0524,2750.05%
2023/12/227018.1000.0018.20704,0601.72%
2023/12/1900.0010.118.4018.00-10.13,694-0.27%
2023/12/185419.175418.2518.2003,4040.00%
2023/12/15118.5011.218.5918.60-10.22,465-0.41%
2023/12/140.916.8500.0016.950.92,1470.04%
2023/12/0700.00317.1016.95-32,107-0.14%
2023/11/24117.101.117.0017.00-0.11,883-0.01%
2023/11/22317.10117.0016.6521,7550.11%
2023/11/212016.6500.0016.55201,5561.28%
2023/11/201015.7000.0015.70101,4020.71%
2023/11/175015.8000.0015.70501,4043.56%
2023/11/163015.7500.0015.95301,3922.15%
2023/11/1500.00715.4015.65-71,336-0.52%
2023/11/0100.00115.3515.30-11,566-0.06%
2023/10/23015.1000.0015.2501,7910.00%
2023/10/1200.0010.515.2015.30-10.51,817-0.58%
2023/09/2500.000.115.3015.30-0.11,938-0.01%
2023/09/2200.00315.3015.30-31,950-0.15%
2023/08/2500.000.515.0515.05-0.52,240-0.02%
2023/08/2400.000.315.1015.05-0.32,239-0.01%
2023/08/1500.00314.9515.00-32,214-0.14%
2023/08/1400.000.614.7114.40-0.62,196-0.03%
2023/08/100.215.1000.0015.100.22,1930.01%
2023/08/093.215.3000.0015.253.22,2010.15%
2023/08/081.215.6000.0015.601.22,2070.05%
2023/06/2100.00215.5015.50-21,833-0.11%
2023/06/16215.5500.0015.4521,8250.11%
2023/06/14115.3000.0015.3011,7840.06%
2023/06/01115.3000.0015.3011,9380.05%
2023/05/1700.00115.3515.50-12,130-0.05%
2023/05/12015.2500.0015.2002,1510.00%
2023/05/11015.2500.0015.1002,1320.00%
2023/05/09115.2500.0015.2512,1510.05%
2023/05/08215.231115.2515.20-92,140-0.42%
2023/05/052015.05115.1015.20192,1820.87%
2023/05/04114.90115.0514.8502,2570.00%
2023/04/2700.002115.0015.05-212,683-0.78%
2023/04/24115.3000.0015.3012,7370.04%
2023/04/2100.001015.4515.40-102,750-0.36%
2023/04/1900.001015.8015.75-102,791-0.36%
2023/04/142216.1000.0016.10222,8000.79%
2023/04/134116.24416.1916.30372,7951.32%
2023/04/1200.00215.7815.85-22,835-0.07%
2023/03/1700.00215.7515.70-25,169-0.04%
2023/03/16115.45215.6515.50-15,157-0.02%
2023/03/10416.5900.0016.5045,1180.08%
2023/03/09217.10117.3517.0015,0870.02%
2023/03/0800.00117.2517.25-15,078-0.02%
2023/03/0600.00117.2517.20-15,048-0.02%
2023/03/0200.00117.1017.10-15,038-0.02%
2023/03/01217.05117.2516.9515,0180.02%
2023/02/24217.3300.0017.3024,9800.04%
2023/02/23117.50317.5317.45-24,959-0.04%
2023/02/21217.20217.3517.2004,8770.00%
2023/02/20116.95217.0817.05-14,874-0.02%
2023/02/1600.00216.9316.95-25,055-0.04%
2023/02/15116.6000.0016.6015,0590.02%
2023/02/10316.9300.0016.7535,1040.06%
2023/02/0600.00117.3517.20-15,059-0.02%
2023/02/03217.1300.0017.1525,0370.04%
2023/02/0200.00117.3517.35-15,004-0.02%
2023/02/01117.153.217.2917.15-2.24,912-0.05%
2023/01/3100.00517.0517.10-54,780-0.10%
2023/01/3000.00616.6716.75-64,630-0.13%
2023/01/1700.001016.0016.05-104,522-0.22%
2023/01/16116.05116.1515.9004,5320.00%
2023/01/1100.00316.0015.90-34,584-0.07%
2023/01/10115.95116.1015.9504,6650.00%
2023/01/0900.00316.0016.00-34,668-0.06%
2023/01/0600.00216.0015.90-24,649-0.04%
2023/01/0500.00516.0015.95-54,683-0.11%
2023/01/03115.95116.1516.0504,6990.00%
2022/12/30316.28316.2216.0004,6800.00%
2022/12/29115.8000.0015.9514,5960.02%
2022/12/28216.3000.0016.0524,5550.04%
2022/12/26116.4500.0016.4514,5070.02%
2022/12/2300.0010016.6316.80-1004,478-2.23%
2022/12/22116.75116.9016.9004,4410.00%
2022/12/21516.91517.0516.8004,2770.00%
2022/12/207716.23216.3516.00753,7272.01%
2022/12/19115.7500.0015.8013,6130.03%
2022/12/164116.3700.0016.20413,5431.16%
2022/12/15316.55416.6816.35-13,456-0.03%
2022/12/14116.05216.0815.85-13,164-0.03%
2022/12/06115.0500.0015.0012,6970.04%
2022/12/0100.00815.3415.20-82,825-0.28%
2022/11/30815.1900.0015.1582,8220.28%
2022/11/2900.00115.1515.20-12,863-0.03%
2022/11/1800.00215.1014.90-23,043-0.07%
2022/11/161.615.12115.3015.150.63,0760.02%
2022/11/15215.4500.0015.3023,0640.07%
2022/11/100.114.5000.0014.600.13,0510.00%
2022/11/040.314.4000.0014.500.33,3080.01%
2022/10/1800.00114.2014.35-13,996-0.03%
2022/10/1400.001013.6513.60-103,910-0.26%
2022/10/13113.10113.2513.3003,9330.00%
2022/10/0700.00114.2014.15-13,970-0.03%
2022/10/0400.00114.0014.10-14,085-0.02%
2022/09/30113.05113.2513.4504,1320.00%
2022/09/26213.5500.0013.4524,1920.05%
2022/09/0600.00214.8014.95-24,525-0.04%
2022/09/01215.3500.0015.3024,5140.04%
2022/08/31115.6000.0015.7014,4940.02%
2022/08/30115.65115.6515.6504,4890.00%
2022/08/18116.30116.3516.3004,3820.00%
2022/08/17116.35216.4516.25-14,338-0.02%
2022/08/16115.9500.0016.0514,2640.02%
2022/08/1500.00216.0816.20-24,234-0.05%
2022/08/12115.95116.2015.8004,1570.00%
2022/08/05015.9500.0015.9004,0540.00%
2022/08/04115.60215.4515.65-14,105-0.02%
2022/08/03116.1500.0016.0014,0920.02%
2022/08/02116.5000.0016.6014,0650.02%
2022/08/01216.90317.4317.40-14,002-0.02%
2022/07/1800.00115.7015.80-14,211-0.02%
2022/07/12115.5000.0015.5014,7040.02%
2022/07/111016.3500.0016.40104,8800.20%
2022/06/30416.7100.0016.6046,6490.06%
2022/06/28317.47317.6717.6006,7270.00%
2022/06/2700.00217.7517.80-26,783-0.03%
2022/06/2400.00117.3517.30-16,824-0.01%
2022/06/23116.8500.0016.8516,9120.01%
2022/06/22317.15117.1517.1526,9490.03%
2022/06/2100.00317.8817.85-37,041-0.04%
2022/06/20517.4600.0016.8057,1160.07%
2022/06/17218.1500.0018.1527,3030.03%
2022/06/1600.005218.6018.50-527,832-0.66%
2022/06/13119.4000.0019.4018,2120.01%
2022/06/07120.5500.0020.6019,2760.01%
2022/06/0600.00120.7520.75-19,389-0.01%
2022/05/24120.3000.0020.10111,3780.01%
2022/05/2300.00220.5520.35-211,506-0.02%
2022/05/19119.70219.8320.10-112,388-0.01%
2022/05/1700.00119.8519.90-112,412-0.01%
2022/05/12219.25519.4518.85-312,406-0.02%
2022/05/1100.00119.9019.55-112,389-0.01%
2022/05/10119.2500.0019.90112,4630.01%
2022/05/09119.60320.1519.65-212,500-0.02%
2022/04/2800.004921.3521.40-4912,776-0.38%
2022/04/27120.8000.0021.15112,8120.01%
2022/04/18224.7500.0024.15212,6980.02%
2022/04/15625.73325.9525.50312,5810.02%
2022/04/142326.152726.0425.70-412,459-0.03%
2022/04/13625.831825.5026.20-1212,085-0.10%
2022/04/12224.85225.0824.85011,3830.00%
2022/04/11624.901525.0824.85-911,297-0.08%
2022/04/08324.251424.5324.85-1111,168-0.10%
2022/04/071325.014025.0224.05-2711,091-0.24%
2022/04/06224.4000.0024.40210,7870.02%
2022/03/31124.45624.6124.75-510,709-0.05%
2022/03/3000.000.924.5524.55-0.910,805-0.01%
2022/03/291324.71524.8024.40810,8520.07%
2022/03/28224.60124.7024.85111,0030.01%
2022/03/251025.48525.3325.35511,1800.04%
2022/03/241425.261225.4525.10211,4560.02%
2022/03/232025.25925.5825.251111,6500.09%
2022/03/223625.423225.6025.40411,5680.03%
2022/03/213525.582225.5125.401311,3540.11%
2022/03/18425.05525.2324.95-110,931-0.01%
2022/03/17224.951025.0124.95-811,058-0.07%
2022/03/166424.96124.2024.156310,9390.58%
2022/03/151124.81324.8524.50810,8570.07%
2022/03/14125.05125.3025.40010,8600.00%
2022/03/114524.61624.6825.103910,6810.37%
2022/03/1000.00223.9324.00-210,407-0.02%
2022/03/0900.001023.2523.35-1010,396-0.10%
2022/03/081724.92424.4123.251310,4120.12%
2022/03/07924.74824.7125.0019,8650.01%
2022/03/04224.85225.1324.9009,6450.00%
2022/03/03524.88424.9125.0519,5910.01%
2022/03/02125.0000.0024.7019,6230.01%
2022/03/011224.75324.7824.6099,8280.09%
2022/02/24123.6500.0023.25110,4450.01%
2022/02/23424.10424.2524.25010,4620.00%
2022/02/22224.43124.9023.85110,5450.01%
2022/02/211524.921324.8824.90210,3670.02%
2022/02/18223.58223.7823.8009,9090.00%
2022/02/16123.65123.8523.55010,3710.00%
2022/02/1500.00123.4023.25-110,743-0.01%
2022/02/14123.20123.4023.35011,5810.00%
2022/02/1100.00123.7523.80-111,725-0.01%
2022/02/09223.70223.3523.50012,8120.00%
2022/01/26221.5500.0021.50213,0380.02%
2022/01/2400.00521.7021.55-513,247-0.04%
2022/01/2100.00123.0522.40-113,322-0.01%
2022/01/18122.70123.2522.65013,5360.00%
2022/01/14222.8000.0022.75214,3360.01%
2022/01/13123.3500.0023.35114,5500.01%
2022/01/1100.00122.9022.85-114,562-0.01%
2022/01/1000.00423.2023.10-414,750-0.03%
2022/01/07623.5400.0023.50614,8650.04%
2022/01/06124.0500.0024.00114,9610.01%
2022/01/0500.00124.3524.35-115,153-0.01%
2022/01/0400.00524.5524.55-515,404-0.03%
2022/01/03524.9500.0024.80515,6250.03%
2021/12/30425.39525.3025.30-115,883-0.01%
2021/12/272025.232725.2225.15-716,882-0.04%
2021/12/2300.00625.7225.75-617,581-0.03%
2021/12/22525.853025.5525.70-2517,728-0.14%
2021/12/214025.0300.0025.704017,6740.23%
2021/12/2000.001725.5725.50-1717,575-0.10%
2021/12/1700.001025.0524.90-1017,442-0.06%
2021/12/161224.3300.0024.201217,3350.07%
2021/12/131124.731024.9524.80117,8310.01%
2021/12/10324.5200.0024.30317,8250.02%
2021/12/08225.201524.9024.60-1318,631-0.07%
2021/12/0600.00124.0524.10-118,890-0.01%
2021/12/03123.9500.0023.90119,0600.01%
2021/12/02123.75224.0524.00-119,280-0.01%
2021/11/30123.85224.2023.85-119,891-0.01%
2021/11/293523.8500.0023.853520,1590.17%
2021/11/26224.7800.0024.30220,9390.01%
2021/11/25325.55325.2525.10021,6450.00%
2021/11/24324.734125.4825.40-3822,205-0.17%
2021/11/19123.803023.6023.55-2923,230-0.12%
2021/11/18124.15324.5024.35-223,455-0.01%
2021/11/17224.30224.6524.30023,8170.00%
2021/11/16624.52324.7024.45324,0620.01%
2021/11/1500.00125.6525.25-124,2290.00%
2021/11/12126.40126.9026.00024,8840.00%
2021/11/113826.881026.0726.752825,1480.11%
2021/11/10526.09826.1926.00-324,732-0.01%
2021/11/091726.492626.4526.30-924,882-0.04%
2021/11/081926.80226.6526.851724,9320.07%
2021/11/05225.03225.0024.90024,9070.00%
2021/11/03125.301.225.0025.35-0.225,7350.00%
2021/11/021.225.182024.6724.55-18.825,951-0.07%
2021/10/28324.75724.9524.85-426,880-0.01%
2021/10/27124.5500.0024.80127,3770.00%
2021/10/2500.00224.8324.95-228,888-0.01%
2021/10/221525.04824.5024.30729,5410.02%
2021/10/21226.60826.6526.60-629,637-0.02%
2021/10/20126.40126.6025.65029,8680.00%
2021/10/19125.75126.0525.90030,5400.00%
2021/10/18225.88226.4326.00031,5910.00%
2021/10/15826.29726.6826.45133,4900.00%
2021/10/142325.652325.8426.10035,6220.00%
2021/10/13326.20326.2525.45036,3150.00%
2021/10/12225.85225.7025.75036,4110.00%
2021/10/07527.151127.3627.50-636,539-0.02%
2021/10/06827.43227.0527.15636,7420.02%
2021/10/051226.751426.7827.80-237,206-0.01%
2021/10/042827.954326.5926.30-1537,152-0.04%
2021/10/012329.472328.6628.70037,1480.00%
2021/09/301729.6820.229.9830.50-3.237,341-0.01%
2021/09/29529.0515.329.1629.15-10.337,673-0.03%
2021/09/281629.112729.0028.80-1140,602-0.03%
2021/09/2712.129.291029.2529.502.145,2090.00%
2021/09/2420.429.16329.2329.3017.450,7230.03%
2021/09/231328.071728.2628.40-451,548-0.01%
2021/09/221427.952027.9427.80-653,359-0.01%
2021/09/173030.31130.0529.852955,1270.05%
2021/09/162430.732330.3130.45156,5690.00%
2021/09/151630.083030.4630.90-1458,020-0.02%
2021/09/143431.0620.530.6530.6013.560,0300.02%
2021/09/132431.731531.5631.95961,2750.01%
2021/09/10731.2311.231.5030.85-4.261,201-0.01%
2021/09/0912.730.711230.1531.000.761,1810.00%
2021/09/081030.26530.6029.75561,5960.01%
2021/09/07830.99731.3130.30162,0330.00%
2021/09/06731.59831.6631.20-162,2100.00%
2021/09/032831.513231.9531.30-462,354-0.01%
2021/09/02131.951032.3631.25-962,488-0.01%
2021/09/012633.372233.4032.50462,5080.01%
2021/08/31932.63732.8132.70262,3390.00%
2021/08/303933.084233.0732.35-362,1600.00%
2021/08/27532.32332.2332.35262,0040.00%
2021/08/2600.001231.4333.55-1261,746-0.02%
2021/08/251530.45830.8330.50762,7340.01%
2021/08/241129.951330.5730.75-263,6970.00%
2021/08/231230.552230.6830.40-1066,660-0.02%
2021/08/201329.322129.7029.75-867,728-0.01%
2021/08/19830.421830.2829.30-1068,138-0.01%
2021/08/182929.2817.329.9331.5511.768,3570.02%
2021/08/17731.11532.4029.60268,1710.00%
2021/08/162233.352133.7932.20168,1230.00%
2021/08/13333.806.333.8333.25-3.368,6370.00%
2021/08/121034.4011.433.7734.65-1.469,2450.00%
2021/08/112833.922434.1933.05470,6280.01%
2021/08/105234.563534.5333.851770,8630.02%
2021/08/09934.301734.4433.80-871,352-0.01%
2021/08/061732.97533.3233.351272,1070.02%
2021/08/05433.342233.9333.20-1873,352-0.02%
2021/08/041935.33636.1334.801374,6150.02%
2021/08/032535.993336.1536.15-878,196-0.01%
2021/08/023135.742135.6836.451079,5990.01%
2021/07/302336.662736.7235.05-480,2120.00%
2021/07/29534.261433.8035.75-981,024-0.01%
2021/07/28634.41734.2233.40-183,2710.00%
2021/07/271434.71735.1133.20784,4560.01%
2021/07/261735.493635.7935.40-1985,770-0.02%
2021/07/231935.66935.7735.351087,7160.01%
2021/07/223036.121936.3634.651187,3980.01%
2021/07/2121440.38226.240.6336.80-12.286,817-0.01% 大買/大賣/
2021/07/20280.239.8928940.1138.55-8.985,356-0.01% 大買/大賣/
2021/07/193439.8231.339.3840.702.783,5610.00%
2021/07/16336.90537.2137.25-284,2230.00%
2021/07/15135.007.736.2136.80-6.784,820-0.01%
2021/07/14732.67134.5033.70686,0970.01%
2021/07/13137.50435.7835.35-387,0280.00%
2021/07/123.238.30438.5038.50-0.888,1130.00%
2021/07/09136.6000.0036.45188,3410.00%
2021/07/082035.371235.5436.45889,6110.01%
2021/07/07734.09533.8534.20290,1000.00%
2021/07/061335.661.235.8535.4511.890,5920.01%
2021/07/0594.339.108839.2138.056.390,5140.01%
2021/07/0221838.0624937.9237.55-3188,370-0.04% 大買/大賣/
2021/07/0117835.11225.934.9136.55-47.984,005-0.06% 大買/大賣/
2021/06/30933.08933.1833.25078,9350.00%
2021/06/295230.25930.1030.254378,2210.05%
2021/06/286326.288326.2027.50-2076,282-0.03%
2021/06/258425.1812425.6025.00-4074,177-0.05% 大賣/
2021/06/246724.776524.7924.70272,5520.00%
2021/06/2315224.7211024.4123.754270,9190.06% 大買/大賣/
2021/06/22624.002324.2224.30-1768,843-0.02%
2021/06/211122.65422.8322.10767,1450.01%
2021/06/18723.44623.4623.10166,7420.00%
2021/06/171123.60923.2423.20266,4050.00%
2021/06/16723.74823.7223.10-165,7750.00%
2021/06/15223.00123.2523.80165,1270.00%
2021/06/112023.451923.5322.90164,6540.00%
2021/06/10222.931722.9923.25-1564,216-0.02%
2021/06/092322.922323.7322.90063,7060.00%
2021/06/081123.912323.6723.80-1263,618-0.02%
2021/06/079823.522322.7123.007562,9500.12%
2021/06/041424.515.224.5523.508.862,2820.01%
2021/06/031524.53324.4824.451261,7100.02%
2021/06/023424.853124.3924.50360,8940.00%
2021/06/015223.786924.2623.85-1759,204-0.03%
2021/05/316623.874223.8423.452458,2510.04%
2021/05/282122.64622.3322.701555,1250.03%
2021/05/27321.55121.6520.65253,6650.00%
2021/05/26520.67220.4020.85352,9130.01%
2021/05/202221.001521.1520.15750,7420.01%
2021/05/198120.9035220.8621.30-27149,862-0.54% 大賣/鉅額交易
2021/05/184619.543120.0020.001548,1340.03%
2021/05/17518.2000.0018.20547,2120.01%
2021/05/14122.305021.2620.20-4946,130-0.11%
2021/05/1310622.6856523.1322.40-45944,853-1.02% 大買/大賣/鉅額交易
2021/05/1211927.6511727.7724.85243,2040.00% 大買/大賣/
2021/05/1156227.703827.1227.6052441,4401.26% 大買/鉅額交易
2021/05/1022124.89924.4725.3021237,4150.57% 大買/鉅額交易
2021/05/078322.738022.9823.00335,5790.01%
2021/05/0621923.32242.723.4122.95-23.734,355-0.07% 大買/大賣/
2021/05/055822.625322.7121.95532,4490.02%
2021/05/041022.431721.5021.50-729,559-0.02%
2021/05/034323.4700.0023.854327,5410.16%
2021/04/29620.975.121.5521.700.925,7450.00%
2021/04/28119.9000.0019.75123,2930.00%
2021/04/27120.2000.0020.25122,8930.00%
2021/04/261020.341020.4920.60022,3440.00%
2021/04/23219.45419.2419.55-221,722-0.01%
2021/04/22420.76220.1020.05221,3030.01%
2021/04/21220.10219.8819.90019,8150.00%
2021/04/204919.363619.3019.851318,9360.07%
2021/04/16317.935017.6018.40-4716,366-0.29%
2021/04/145.117.01516.7516.950.114,4940.00%
2021/04/135016.70117.0016.354913,2360.37%
2021/04/09115.002115.3215.15-2012,276-0.16%
2021/04/08215.181415.3015.15-1211,717-0.10%
2021/04/0700.00314.2514.30-311,170-0.03%
2021/04/06114.353114.2414.40-3011,169-0.27%
2021/03/18113.3500.0013.25115,3500.01%
2021/03/17413.2000.0013.25415,7830.03%
2021/03/1600.001213.3113.40-1216,480-0.07%
2021/03/12813.76813.7413.60016,5070.00%
2021/03/112013.4500.0013.452016,2960.12%
2021/03/020.712.95113.3513.00-0.317,4540.00%
2021/02/2400.00212.9012.90-219,110-0.01%
2021/02/23413.406413.2413.30-6019,086-0.31%
2021/02/226012.95212.7512.955818,9690.31%
2021/02/19412.4400.0012.60418,8840.02%
2021/02/18112.6000.0012.60118,9790.01%
2021/01/2700.001.211.8511.80-1.218,763-0.01%
2021/01/263011.75112.0511.852918,7470.15%
2021/01/25112.1500.0012.05118,7320.01%
2021/01/22311.903312.0012.00-3018,675-0.16%
2021/01/18112.0500.0012.05118,6830.01%
2021/01/12412.5000.0012.50418,2850.02%
2021/01/1100.000.113.2513.25-0.118,0880.00%
2021/01/08113.9500.0013.55118,0650.01%
2021/01/07213.681313.5013.70-1118,111-0.06%
2021/01/051014.00114.1014.00917,8550.05%
2020/12/3041013.6040013.7813.501016,5390.06% 大買/大賣/
2020/12/281013.0500.0012.951015,6310.06%
2020/12/2300.001013.1013.35-1014,991-0.07%
2020/12/22113.20113.5013.30014,7350.00%
2020/12/2100.00314.0014.15-313,800-0.02%
2020/12/18113.151013.2513.30-912,715-0.07%
2020/12/161213.53213.4313.301012,2000.08%
2020/12/152413.53513.5513.451911,7570.16%
2020/12/1100.0019112.6612.50-19110,259-1.86% 大賣/鉅額交易
2020/12/10212.5000.0012.3529,8240.02%
2020/12/08111.85411.9311.85-39,192-0.03%
2020/12/0713011.7714611.8011.85-169,261-0.17% 大買/大賣/
2020/12/041.311.7600.0011.951.39,4850.01%
2020/12/031011.76311.7511.7579,4720.07%
2020/12/02811.8100.0011.7589,5660.08%
2020/12/0113.711.9812412.1812.00-110.39,580-1.15% 大賣/鉅額交易
2020/11/3015312.316.212.2312.25146.89,5831.53% 大買/鉅額交易
2020/11/273111.801511.7711.80169,1110.18%
2020/11/26211.2500.0011.2528,5510.02%
2020/11/25911.40111.6511.3088,4720.09%
2020/11/24211.13111.1511.1018,1240.01%
2020/11/23123.311.607710.9911.6046.37,6880.60% 大買/
2020/11/2000.006010.6510.65-606,650-0.90%
2020/11/1912010.7900.0010.601206,5581.83% 大買/鉅額交易
2020/11/04510.33510.4010.2006,4300.00%
2020/10/22510.2000.0010.2055,7040.09%
2020/10/1600.00110.5010.55-15,602-0.02%
2020/10/15511.20511.0511.0005,5030.00%
2020/10/14110.3500.0010.7515,1120.02%
2020/10/1200.00110.0010.00-14,739-0.02%
2020/09/2400.0019.619.50-14,582-0.02%
2020/09/22110.0500.009.9914,4460.02%
2020/09/15110.5500.0010.5514,1490.02%
2020/09/091010.901010.7511.0003,7000.00%
2020/09/0300.000.510.6510.75-0.52,767-0.02%
2020/09/0200.00410.1010.10-42,465-0.16%
2020/08/2629.4000.009.3922,1520.09%
2020/08/2449.6000.009.4142,0600.19%
2020/08/2139.5899.739.97-61,988-0.30%
2020/08/2049.3149.129.1001,6430.00%
2020/08/190.18.7100.008.710.11,4150.01%
2020/07/0100.000.78.618.59-0.71,610-0.04%
2020/06/1728.6800.008.7621,6210.12%
2020/06/1688.6000.008.6681,6440.49%
2020/06/1500.00108.788.53-101,712-0.58%
2020/06/0918.9100.008.9611,8250.05%
2020/05/2600.0028.378.36-21,611-0.12%
2020/03/1900.0037.597.65-31,133-0.26%
2019/12/1600.0039.159.19-3805-0.37%
2019/06/1000.000.19.119.16-0.11,047-0.01%
2019/05/2200.0039.369.35-31,138-0.26%
2019/05/1439.3500.009.3631,1060.27%
2019/05/0209.4600.009.4601,0540.00%
2019/03/2749.9600.009.9641,2260.33%
2019/03/0400.00110.0010.05-12,221-0.05%
2019/02/27510.1000.0010.1052,4030.21%
2019/02/2600.00110.1010.10-12,407-0.04%
2019/02/25510.22510.2010.2002,4080.00%
2018/12/1400.001510.5010.45-152,417-0.62%
2018/11/285010.50710.6010.55431,6672.58%
2018/11/26710.39410.3010.4531,4610.21%
2018/11/1900.00510.0010.05-51,270-0.39%
2018/11/0700.00209.339.39-201,310-1.53%
2018/10/1199.5600.009.3491,2310.73%
2018/09/1900.00110.3510.35-11,039-0.10%
2018/08/091010.6500.0010.70101,2210.82%
2018/08/0700.000.210.5010.50-0.21,232-0.01%
2018/02/0600.00210.6010.90-23,862-0.05%
2018/01/0800.000.612.2012.20-0.63,516-0.02%
2018/01/05212.1500.0012.2023,5100.06%
2018/01/0300.005512.4512.55-552,923-1.88%
燁輝下半年估年增 拉高利基產品比重優化獲利結構Anue鉅亨-2天前
燁聯、燁輝併購唐榮案 公平會再度說NoAnue鉅亨-3天前
燁輝 相關文章