燁輝 (2023)-康和-台北券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.1	15.25	15.30	-1.1	2,055	-0.05%
2024/11/18	0	0.00	2	15.30	15.30	-2	2,072	-0.10%
2024/11/06	0	0.00	27	15.30	15.30	-27	2,065	-1.31%
2024/10/22	0	0.00	0.1	15.20	15.15	-0.1	2,210	0.00%
2024/10/18	0	0.00	5	15.40	15.35	-5	2,224	-0.22%
2024/09/30	15	16.70	10	16.25	15.85	5	1,900	0.26%
2024/08/15	0.1	15.00	0	0.00	15.00	0.1	1,930	0.00%
2024/08/09	0	0.00	1	15.20	15.00	-1	2,062	-0.05%
2024/08/05	1	14.40	0	0.00	14.00	1	1,929	0.05%
2024/06/24	40	16.20	40	15.72	15.70	0	2,298	0.00%
2024/06/05	0	0.00	4.1	15.30	15.35	-4.1	2,092	-0.20%
2024/05/31	0	0.00	1.1	15.50	15.90	-1.1	2,167	-0.05%
2024/05/16	15	16.00	15	16.05	16.10	0	2,094	0.00%
2024/05/08	0	0.00	10	15.40	15.35	-10	2,088	-0.48%
2024/04/24	4	15.20	0	0.00	15.20	4	2,030	0.20%
2024/04/16	0	0.00	1	15.15	15.15	-1	2,030	-0.05%
2024/04/12	0	0.00	1	15.55	15.50	-1	2,064	-0.05%
2024/04/11	0	0.00	1	15.75	15.75	-1	2,071	-0.05%
2024/04/09	13	16.57	4	16.45	16.65	9	2,022	0.44%
2024/04/08	0	0.00	1	15.65	15.65	-1	1,834	-0.05%
2024/03/22	0	0.00	1	15.45	15.50	-1	2,764	-0.04%
2024/03/18	0.8	15.00	0	0.00	15.15	0.8	3,997	0.02%
2024/03/12	0	15.10	2.1	15.15	15.25	-2.1	4,002	-0.05%
2024/03/11	0	0.00	10.5	15.20	15.20	-10.5	4,013	-0.26%
2024/02/26	0	0.00	10	15.55	15.40	-10	4,191	-0.24%
2024/02/05	0	0.00	6	15.15	15.25	-6	4,552	-0.13%
2024/01/09	1	17.20	0	0.00	17.10	1	4,523	0.02%
2024/01/08	0	0.00	1	18.05	17.80	-1	4,459	-0.02%
2024/01/02	1	17.90	0	0.00	17.95	1	4,399	0.02%
2023/12/25	2	18.58	0	0.00	18.05	2	4,275	0.05%
2023/12/22	70	18.10	0	0.00	18.20	70	4,060	1.72%
2023/12/19	0	0.00	10.1	18.40	18.00	-10.1	3,694	-0.27%
2023/12/18	54	19.17	54	18.25	18.20	0	3,404	0.00%
2023/12/15	1	18.50	11.2	18.59	18.60	-10.2	2,465	-0.41%
2023/12/14	0.9	16.85	0	0.00	16.95	0.9	2,147	0.04%
2023/12/07	0	0.00	3	17.10	16.95	-3	2,107	-0.14%
2023/11/24	1	17.10	1.1	17.00	17.00	-0.1	1,883	-0.01%
2023/11/22	3	17.10	1	17.00	16.65	2	1,755	0.11%
2023/11/21	20	16.65	0	0.00	16.55	20	1,556	1.28%
2023/11/20	10	15.70	0	0.00	15.70	10	1,402	0.71%
2023/11/17	50	15.80	0	0.00	15.70	50	1,404	3.56%
2023/11/16	30	15.75	0	0.00	15.95	30	1,392	2.15%
2023/11/15	0	0.00	7	15.40	15.65	-7	1,336	-0.52%
2023/11/01	0	0.00	1	15.35	15.30	-1	1,566	-0.06%
2023/10/23	0	15.10	0	0.00	15.25	0	1,791	0.00%
2023/10/12	0	0.00	10.5	15.20	15.30	-10.5	1,817	-0.58%
2023/09/25	0	0.00	0.1	15.30	15.30	-0.1	1,938	-0.01%
2023/09/22	0	0.00	3	15.30	15.30	-3	1,950	-0.15%
2023/08/25	0	0.00	0.5	15.05	15.05	-0.5	2,240	-0.02%
2023/08/24	0	0.00	0.3	15.10	15.05	-0.3	2,239	-0.01%
2023/08/15	0	0.00	3	14.95	15.00	-3	2,214	-0.14%
2023/08/14	0	0.00	0.6	14.71	14.40	-0.6	2,196	-0.03%
2023/08/10	0.2	15.10	0	0.00	15.10	0.2	2,193	0.01%
2023/08/09	3.2	15.30	0	0.00	15.25	3.2	2,201	0.15%
2023/08/08	1.2	15.60	0	0.00	15.60	1.2	2,207	0.05%
2023/06/21	0	0.00	2	15.50	15.50	-2	1,833	-0.11%
2023/06/16	2	15.55	0	0.00	15.45	2	1,825	0.11%
2023/06/14	1	15.30	0	0.00	15.30	1	1,784	0.06%
2023/06/01	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/05/17	0	0.00	1	15.35	15.50	-1	2,130	-0.05%
2023/05/12	0	15.25	0	0.00	15.20	0	2,151	0.00%
2023/05/11	0	15.25	0	0.00	15.10	0	2,132	0.00%
2023/05/09	1	15.25	0	0.00	15.25	1	2,151	0.05%
2023/05/08	2	15.23	11	15.25	15.20	-9	2,140	-0.42%
2023/05/05	20	15.05	1	15.10	15.20	19	2,182	0.87%
2023/05/04	1	14.90	1	15.05	14.85	0	2,257	0.00%
2023/04/27	0	0.00	21	15.00	15.05	-21	2,683	-0.78%
2023/04/24	1	15.30	0	0.00	15.30	1	2,737	0.04%
2023/04/21	0	0.00	10	15.45	15.40	-10	2,750	-0.36%
2023/04/19	0	0.00	10	15.80	15.75	-10	2,791	-0.36%
2023/04/14	22	16.10	0	0.00	16.10	22	2,800	0.79%
2023/04/13	41	16.24	4	16.19	16.30	37	2,795	1.32%
2023/04/12	0	0.00	2	15.78	15.85	-2	2,835	-0.07%
2023/03/17	0	0.00	2	15.75	15.70	-2	5,169	-0.04%
2023/03/16	1	15.45	2	15.65	15.50	-1	5,157	-0.02%
2023/03/10	4	16.59	0	0.00	16.50	4	5,118	0.08%
2023/03/09	2	17.10	1	17.35	17.00	1	5,087	0.02%
2023/03/08	0	0.00	1	17.25	17.25	-1	5,078	-0.02%
2023/03/06	0	0.00	1	17.25	17.20	-1	5,048	-0.02%
2023/03/02	0	0.00	1	17.10	17.10	-1	5,038	-0.02%
2023/03/01	2	17.05	1	17.25	16.95	1	5,018	0.02%
2023/02/24	2	17.33	0	0.00	17.30	2	4,980	0.04%
2023/02/23	1	17.50	3	17.53	17.45	-2	4,959	-0.04%
2023/02/21	2	17.20	2	17.35	17.20	0	4,877	0.00%
2023/02/20	1	16.95	2	17.08	17.05	-1	4,874	-0.02%
2023/02/16	0	0.00	2	16.93	16.95	-2	5,055	-0.04%
2023/02/15	1	16.60	0	0.00	16.60	1	5,059	0.02%
2023/02/10	3	16.93	0	0.00	16.75	3	5,104	0.06%
2023/02/06	0	0.00	1	17.35	17.20	-1	5,059	-0.02%
2023/02/03	2	17.13	0	0.00	17.15	2	5,037	0.04%
2023/02/02	0	0.00	1	17.35	17.35	-1	5,004	-0.02%
2023/02/01	1	17.15	3.2	17.29	17.15	-2.2	4,912	-0.05%
2023/01/31	0	0.00	5	17.05	17.10	-5	4,780	-0.10%
2023/01/30	0	0.00	6	16.67	16.75	-6	4,630	-0.13%
2023/01/17	0	0.00	10	16.00	16.05	-10	4,522	-0.22%
2023/01/16	1	16.05	1	16.15	15.90	0	4,532	0.00%
2023/01/11	0	0.00	3	16.00	15.90	-3	4,584	-0.07%
2023/01/10	1	15.95	1	16.10	15.95	0	4,665	0.00%
2023/01/09	0	0.00	3	16.00	16.00	-3	4,668	-0.06%
2023/01/06	0	0.00	2	16.00	15.90	-2	4,649	-0.04%
2023/01/05	0	0.00	5	16.00	15.95	-5	4,683	-0.11%
2023/01/03	1	15.95	1	16.15	16.05	0	4,699	0.00%
2022/12/30	3	16.28	3	16.22	16.00	0	4,680	0.00%
2022/12/29	1	15.80	0	0.00	15.95	1	4,596	0.02%
2022/12/28	2	16.30	0	0.00	16.05	2	4,555	0.04%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/23	0	0.00	100	16.63	16.80	-100	4,478	-2.23%
2022/12/22	1	16.75	1	16.90	16.90	0	4,441	0.00%
2022/12/21	5	16.91	5	17.05	16.80	0	4,277	0.00%
2022/12/20	77	16.23	2	16.35	16.00	75	3,727	2.01%
2022/12/19	1	15.75	0	0.00	15.80	1	3,613	0.03%
2022/12/16	41	16.37	0	0.00	16.20	41	3,543	1.16%
2022/12/15	3	16.55	4	16.68	16.35	-1	3,456	-0.03%
2022/12/14	1	16.05	2	16.08	15.85	-1	3,164	-0.03%
2022/12/06	1	15.05	0	0.00	15.00	1	2,697	0.04%
2022/12/01	0	0.00	8	15.34	15.20	-8	2,825	-0.28%
2022/11/30	8	15.19	0	0.00	15.15	8	2,822	0.28%
2022/11/29	0	0.00	1	15.15	15.20	-1	2,863	-0.03%
2022/11/18	0	0.00	2	15.10	14.90	-2	3,043	-0.07%
2022/11/16	1.6	15.12	1	15.30	15.15	0.6	3,076	0.02%
2022/11/15	2	15.45	0	0.00	15.30	2	3,064	0.07%
2022/11/10	0.1	14.50	0	0.00	14.60	0.1	3,051	0.00%
2022/11/04	0.3	14.40	0	0.00	14.50	0.3	3,308	0.01%
2022/10/18	0	0.00	1	14.20	14.35	-1	3,996	-0.03%
2022/10/14	0	0.00	10	13.65	13.60	-10	3,910	-0.26%
2022/10/13	1	13.10	1	13.25	13.30	0	3,933	0.00%
2022/10/07	0	0.00	1	14.20	14.15	-1	3,970	-0.03%
2022/10/04	0	0.00	1	14.00	14.10	-1	4,085	-0.02%
2022/09/30	1	13.05	1	13.25	13.45	0	4,132	0.00%
2022/09/26	2	13.55	0	0.00	13.45	2	4,192	0.05%
2022/09/06	0	0.00	2	14.80	14.95	-2	4,525	-0.04%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/31	1	15.60	0	0.00	15.70	1	4,494	0.02%
2022/08/30	1	15.65	1	15.65	15.65	0	4,489	0.00%
2022/08/18	1	16.30	1	16.35	16.30	0	4,382	0.00%
2022/08/17	1	16.35	2	16.45	16.25	-1	4,338	-0.02%
2022/08/16	1	15.95	0	0.00	16.05	1	4,264	0.02%
2022/08/15	0	0.00	2	16.08	16.20	-2	4,234	-0.05%
2022/08/12	1	15.95	1	16.20	15.80	0	4,157	0.00%
2022/08/05	0	15.95	0	0.00	15.90	0	4,054	0.00%
2022/08/04	1	15.60	2	15.45	15.65	-1	4,105	-0.02%
2022/08/03	1	16.15	0	0.00	16.00	1	4,092	0.02%
2022/08/02	1	16.50	0	0.00	16.60	1	4,065	0.02%
2022/08/01	2	16.90	3	17.43	17.40	-1	4,002	-0.02%
2022/07/18	0	0.00	1	15.70	15.80	-1	4,211	-0.02%
2022/07/12	1	15.50	0	0.00	15.50	1	4,704	0.02%
2022/07/11	10	16.35	0	0.00	16.40	10	4,880	0.20%
2022/06/30	4	16.71	0	0.00	16.60	4	6,649	0.06%
2022/06/28	3	17.47	3	17.67	17.60	0	6,727	0.00%
2022/06/27	0	0.00	2	17.75	17.80	-2	6,783	-0.03%
2022/06/24	0	0.00	1	17.35	17.30	-1	6,824	-0.01%
2022/06/23	1	16.85	0	0.00	16.85	1	6,912	0.01%
2022/06/22	3	17.15	1	17.15	17.15	2	6,949	0.03%
2022/06/21	0	0.00	3	17.88	17.85	-3	7,041	-0.04%
2022/06/20	5	17.46	0	0.00	16.80	5	7,116	0.07%
2022/06/17	2	18.15	0	0.00	18.15	2	7,303	0.03%
2022/06/16	0	0.00	52	18.60	18.50	-52	7,832	-0.66%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/06/07	1	20.55	0	0.00	20.60	1	9,276	0.01%
2022/06/06	0	0.00	1	20.75	20.75	-1	9,389	-0.01%
2022/05/24	1	20.30	0	0.00	20.10	1	11,378	0.01%
2022/05/23	0	0.00	2	20.55	20.35	-2	11,506	-0.02%
2022/05/19	1	19.70	2	19.83	20.10	-1	12,388	-0.01%
2022/05/17	0	0.00	1	19.85	19.90	-1	12,412	-0.01%
2022/05/12	2	19.25	5	19.45	18.85	-3	12,406	-0.02%
2022/05/11	0	0.00	1	19.90	19.55	-1	12,389	-0.01%
2022/05/10	1	19.25	0	0.00	19.90	1	12,463	0.01%
2022/05/09	1	19.60	3	20.15	19.65	-2	12,500	-0.02%
2022/04/28	0	0.00	49	21.35	21.40	-49	12,776	-0.38%
2022/04/27	1	20.80	0	0.00	21.15	1	12,812	0.01%
2022/04/18	2	24.75	0	0.00	24.15	2	12,698	0.02%
2022/04/15	6	25.73	3	25.95	25.50	3	12,581	0.02%
2022/04/14	23	26.15	27	26.04	25.70	-4	12,459	-0.03%
2022/04/13	6	25.83	18	25.50	26.20	-12	12,085	-0.10%
2022/04/12	2	24.85	2	25.08	24.85	0	11,383	0.00%
2022/04/11	6	24.90	15	25.08	24.85	-9	11,297	-0.08%
2022/04/08	3	24.25	14	24.53	24.85	-11	11,168	-0.10%
2022/04/07	13	25.01	40	25.02	24.05	-27	11,091	-0.24%
2022/04/06	2	24.40	0	0.00	24.40	2	10,787	0.02%
2022/03/31	1	24.45	6	24.61	24.75	-5	10,709	-0.05%
2022/03/30	0	0.00	0.9	24.55	24.55	-0.9	10,805	-0.01%
2022/03/29	13	24.71	5	24.80	24.40	8	10,852	0.07%
2022/03/28	2	24.60	1	24.70	24.85	1	11,003	0.01%
2022/03/25	10	25.48	5	25.33	25.35	5	11,180	0.04%
2022/03/24	14	25.26	12	25.45	25.10	2	11,456	0.02%
2022/03/23	20	25.25	9	25.58	25.25	11	11,650	0.09%
2022/03/22	36	25.42	32	25.60	25.40	4	11,568	0.03%
2022/03/21	35	25.58	22	25.51	25.40	13	11,354	0.11%
2022/03/18	4	25.05	5	25.23	24.95	-1	10,931	-0.01%
2022/03/17	2	24.95	10	25.01	24.95	-8	11,058	-0.07%
2022/03/16	64	24.96	1	24.20	24.15	63	10,939	0.58%
2022/03/15	11	24.81	3	24.85	24.50	8	10,857	0.07%
2022/03/14	1	25.05	1	25.30	25.40	0	10,860	0.00%
2022/03/11	45	24.61	6	24.68	25.10	39	10,681	0.37%
2022/03/10	0	0.00	2	23.93	24.00	-2	10,407	-0.02%
2022/03/09	0	0.00	10	23.25	23.35	-10	10,396	-0.10%
2022/03/08	17	24.92	4	24.41	23.25	13	10,412	0.12%
2022/03/07	9	24.74	8	24.71	25.00	1	9,865	0.01%
2022/03/04	2	24.85	2	25.13	24.90	0	9,645	0.00%
2022/03/03	5	24.88	4	24.91	25.05	1	9,591	0.01%
2022/03/02	1	25.00	0	0.00	24.70	1	9,623	0.01%
2022/03/01	12	24.75	3	24.78	24.60	9	9,828	0.09%
2022/02/24	1	23.65	0	0.00	23.25	1	10,445	0.01%
2022/02/23	4	24.10	4	24.25	24.25	0	10,462	0.00%
2022/02/22	2	24.43	1	24.90	23.85	1	10,545	0.01%
2022/02/21	15	24.92	13	24.88	24.90	2	10,367	0.02%
2022/02/18	2	23.58	2	23.78	23.80	0	9,909	0.00%
2022/02/16	1	23.65	1	23.85	23.55	0	10,371	0.00%
2022/02/15	0	0.00	1	23.40	23.25	-1	10,743	-0.01%
2022/02/14	1	23.20	1	23.40	23.35	0	11,581	0.00%
2022/02/11	0	0.00	1	23.75	23.80	-1	11,725	-0.01%
2022/02/09	2	23.70	2	23.35	23.50	0	12,812	0.00%
2022/01/26	2	21.55	0	0.00	21.50	2	13,038	0.02%
2022/01/24	0	0.00	5	21.70	21.55	-5	13,247	-0.04%
2022/01/21	0	0.00	1	23.05	22.40	-1	13,322	-0.01%
2022/01/18	1	22.70	1	23.25	22.65	0	13,536	0.00%
2022/01/14	2	22.80	0	0.00	22.75	2	14,336	0.01%
2022/01/13	1	23.35	0	0.00	23.35	1	14,550	0.01%
2022/01/11	0	0.00	1	22.90	22.85	-1	14,562	-0.01%
2022/01/10	0	0.00	4	23.20	23.10	-4	14,750	-0.03%
2022/01/07	6	23.54	0	0.00	23.50	6	14,865	0.04%
2022/01/06	1	24.05	0	0.00	24.00	1	14,961	0.01%
2022/01/05	0	0.00	1	24.35	24.35	-1	15,153	-0.01%
2022/01/04	0	0.00	5	24.55	24.55	-5	15,404	-0.03%
2022/01/03	5	24.95	0	0.00	24.80	5	15,625	0.03%
2021/12/30	4	25.39	5	25.30	25.30	-1	15,883	-0.01%
2021/12/27	20	25.23	27	25.22	25.15	-7	16,882	-0.04%
2021/12/23	0	0.00	6	25.72	25.75	-6	17,581	-0.03%
2021/12/22	5	25.85	30	25.55	25.70	-25	17,728	-0.14%
2021/12/21	40	25.03	0	0.00	25.70	40	17,674	0.23%
2021/12/20	0	0.00	17	25.57	25.50	-17	17,575	-0.10%
2021/12/17	0	0.00	10	25.05	24.90	-10	17,442	-0.06%
2021/12/16	12	24.33	0	0.00	24.20	12	17,335	0.07%
2021/12/13	11	24.73	10	24.95	24.80	1	17,831	0.01%
2021/12/10	3	24.52	0	0.00	24.30	3	17,825	0.02%
2021/12/08	2	25.20	15	24.90	24.60	-13	18,631	-0.07%
2021/12/06	0	0.00	1	24.05	24.10	-1	18,890	-0.01%
2021/12/03	1	23.95	0	0.00	23.90	1	19,060	0.01%
2021/12/02	1	23.75	2	24.05	24.00	-1	19,280	-0.01%
2021/11/30	1	23.85	2	24.20	23.85	-1	19,891	-0.01%
2021/11/29	35	23.85	0	0.00	23.85	35	20,159	0.17%
2021/11/26	2	24.78	0	0.00	24.30	2	20,939	0.01%
2021/11/25	3	25.55	3	25.25	25.10	0	21,645	0.00%
2021/11/24	3	24.73	41	25.48	25.40	-38	22,205	-0.17%
2021/11/19	1	23.80	30	23.60	23.55	-29	23,230	-0.12%
2021/11/18	1	24.15	3	24.50	24.35	-2	23,455	-0.01%
2021/11/17	2	24.30	2	24.65	24.30	0	23,817	0.00%
2021/11/16	6	24.52	3	24.70	24.45	3	24,062	0.01%
2021/11/15	0	0.00	1	25.65	25.25	-1	24,229	0.00%
2021/11/12	1	26.40	1	26.90	26.00	0	24,884	0.00%
2021/11/11	38	26.88	10	26.07	26.75	28	25,148	0.11%
2021/11/10	5	26.09	8	26.19	26.00	-3	24,732	-0.01%
2021/11/09	17	26.49	26	26.45	26.30	-9	24,882	-0.04%
2021/11/08	19	26.80	2	26.65	26.85	17	24,932	0.07%
2021/11/05	2	25.03	2	25.00	24.90	0	24,907	0.00%
2021/11/03	1	25.30	1.2	25.00	25.35	-0.2	25,735	0.00%
2021/11/02	1.2	25.18	20	24.67	24.55	-18.8	25,951	-0.07%
2021/10/28	3	24.75	7	24.95	24.85	-4	26,880	-0.01%
2021/10/27	1	24.55	0	0.00	24.80	1	27,377	0.00%
2021/10/25	0	0.00	2	24.83	24.95	-2	28,888	-0.01%
2021/10/22	15	25.04	8	24.50	24.30	7	29,541	0.02%
2021/10/21	2	26.60	8	26.65	26.60	-6	29,637	-0.02%
2021/10/20	1	26.40	1	26.60	25.65	0	29,868	0.00%
2021/10/19	1	25.75	1	26.05	25.90	0	30,540	0.00%
2021/10/18	2	25.88	2	26.43	26.00	0	31,591	0.00%
2021/10/15	8	26.29	7	26.68	26.45	1	33,490	0.00%
2021/10/14	23	25.65	23	25.84	26.10	0	35,622	0.00%
2021/10/13	3	26.20	3	26.25	25.45	0	36,315	0.00%
2021/10/12	2	25.85	2	25.70	25.75	0	36,411	0.00%
2021/10/07	5	27.15	11	27.36	27.50	-6	36,539	-0.02%
2021/10/06	8	27.43	2	27.05	27.15	6	36,742	0.02%
2021/10/05	12	26.75	14	26.78	27.80	-2	37,206	-0.01%
2021/10/04	28	27.95	43	26.59	26.30	-15	37,152	-0.04%
2021/10/01	23	29.47	23	28.66	28.70	0	37,148	0.00%
2021/09/30	17	29.68	20.2	29.98	30.50	-3.2	37,341	-0.01%
2021/09/29	5	29.05	15.3	29.16	29.15	-10.3	37,673	-0.03%
2021/09/28	16	29.11	27	29.00	28.80	-11	40,602	-0.03%
2021/09/27	12.1	29.29	10	29.25	29.50	2.1	45,209	0.00%
2021/09/24	20.4	29.16	3	29.23	29.30	17.4	50,723	0.03%
2021/09/23	13	28.07	17	28.26	28.40	-4	51,548	-0.01%
2021/09/22	14	27.95	20	27.94	27.80	-6	53,359	-0.01%
2021/09/17	30	30.31	1	30.05	29.85	29	55,127	0.05%
2021/09/16	24	30.73	23	30.31	30.45	1	56,569	0.00%
2021/09/15	16	30.08	30	30.46	30.90	-14	58,020	-0.02%
2021/09/14	34	31.06	20.5	30.65	30.60	13.5	60,030	0.02%
2021/09/13	24	31.73	15	31.56	31.95	9	61,275	0.01%
2021/09/10	7	31.23	11.2	31.50	30.85	-4.2	61,201	-0.01%
2021/09/09	12.7	30.71	12	30.15	31.00	0.7	61,181	0.00%
2021/09/08	10	30.26	5	30.60	29.75	5	61,596	0.01%
2021/09/07	8	30.99	7	31.31	30.30	1	62,033	0.00%
2021/09/06	7	31.59	8	31.66	31.20	-1	62,210	0.00%
2021/09/03	28	31.51	32	31.95	31.30	-4	62,354	-0.01%
2021/09/02	1	31.95	10	32.36	31.25	-9	62,488	-0.01%
2021/09/01	26	33.37	22	33.40	32.50	4	62,508	0.01%
2021/08/31	9	32.63	7	32.81	32.70	2	62,339	0.00%
2021/08/30	39	33.08	42	33.07	32.35	-3	62,160	0.00%
2021/08/27	5	32.32	3	32.23	32.35	2	62,004	0.00%
2021/08/26	0	0.00	12	31.43	33.55	-12	61,746	-0.02%
2021/08/25	15	30.45	8	30.83	30.50	7	62,734	0.01%
2021/08/24	11	29.95	13	30.57	30.75	-2	63,697	0.00%
2021/08/23	12	30.55	22	30.68	30.40	-10	66,660	-0.02%
2021/08/20	13	29.32	21	29.70	29.75	-8	67,728	-0.01%
2021/08/19	8	30.42	18	30.28	29.30	-10	68,138	-0.01%
2021/08/18	29	29.28	17.3	29.93	31.55	11.7	68,357	0.02%
2021/08/17	7	31.11	5	32.40	29.60	2	68,171	0.00%
2021/08/16	22	33.35	21	33.79	32.20	1	68,123	0.00%
2021/08/13	3	33.80	6.3	33.83	33.25	-3.3	68,637	0.00%
2021/08/12	10	34.40	11.4	33.77	34.65	-1.4	69,245	0.00%
2021/08/11	28	33.92	24	34.19	33.05	4	70,628	0.01%
2021/08/10	52	34.56	35	34.53	33.85	17	70,863	0.02%
2021/08/09	9	34.30	17	34.44	33.80	-8	71,352	-0.01%
2021/08/06	17	32.97	5	33.32	33.35	12	72,107	0.02%
2021/08/05	4	33.34	22	33.93	33.20	-18	73,352	-0.02%
2021/08/04	19	35.33	6	36.13	34.80	13	74,615	0.02%
2021/08/03	25	35.99	33	36.15	36.15	-8	78,196	-0.01%
2021/08/02	31	35.74	21	35.68	36.45	10	79,599	0.01%
2021/07/30	23	36.66	27	36.72	35.05	-4	80,212	0.00%
2021/07/29	5	34.26	14	33.80	35.75	-9	81,024	-0.01%
2021/07/28	6	34.41	7	34.22	33.40	-1	83,271	0.00%
2021/07/27	14	34.71	7	35.11	33.20	7	84,456	0.01%
2021/07/26	17	35.49	36	35.79	35.40	-19	85,770	-0.02%
2021/07/23	19	35.66	9	35.77	35.35	10	87,716	0.01%
2021/07/22	30	36.12	19	36.36	34.65	11	87,398	0.01%
2021/07/21	214	40.38	226.2	40.63	36.80	-12.2	86,817	-0.01%	大買/大賣/
2021/07/20	280.2	39.89	289	40.11	38.55	-8.9	85,356	-0.01%	大買/大賣/
2021/07/19	34	39.82	31.3	39.38	40.70	2.7	83,561	0.00%
2021/07/16	3	36.90	5	37.21	37.25	-2	84,223	0.00%
2021/07/15	1	35.00	7.7	36.21	36.80	-6.7	84,820	-0.01%
2021/07/14	7	32.67	1	34.50	33.70	6	86,097	0.01%
2021/07/13	1	37.50	4	35.78	35.35	-3	87,028	0.00%
2021/07/12	3.2	38.30	4	38.50	38.50	-0.8	88,113	0.00%
2021/07/09	1	36.60	0	0.00	36.45	1	88,341	0.00%
2021/07/08	20	35.37	12	35.54	36.45	8	89,611	0.01%
2021/07/07	7	34.09	5	33.85	34.20	2	90,100	0.00%
2021/07/06	13	35.66	1.2	35.85	35.45	11.8	90,592	0.01%
2021/07/05	94.3	39.10	88	39.21	38.05	6.3	90,514	0.01%
2021/07/02	218	38.06	249	37.92	37.55	-31	88,370	-0.04%	大買/大賣/
2021/07/01	178	35.11	225.9	34.91	36.55	-47.9	84,005	-0.06%	大買/大賣/
2021/06/30	9	33.08	9	33.18	33.25	0	78,935	0.00%
2021/06/29	52	30.25	9	30.10	30.25	43	78,221	0.05%
2021/06/28	63	26.28	83	26.20	27.50	-20	76,282	-0.03%
2021/06/25	84	25.18	124	25.60	25.00	-40	74,177	-0.05%	大賣/
2021/06/24	67	24.77	65	24.79	24.70	2	72,552	0.00%
2021/06/23	152	24.72	110	24.41	23.75	42	70,919	0.06%	大買/大賣/
2021/06/22	6	24.00	23	24.22	24.30	-17	68,843	-0.02%
2021/06/21	11	22.65	4	22.83	22.10	7	67,145	0.01%
2021/06/18	7	23.44	6	23.46	23.10	1	66,742	0.00%
2021/06/17	11	23.60	9	23.24	23.20	2	66,405	0.00%
2021/06/16	7	23.74	8	23.72	23.10	-1	65,775	0.00%
2021/06/15	2	23.00	1	23.25	23.80	1	65,127	0.00%
2021/06/11	20	23.45	19	23.53	22.90	1	64,654	0.00%
2021/06/10	2	22.93	17	22.99	23.25	-15	64,216	-0.02%
2021/06/09	23	22.92	23	23.73	22.90	0	63,706	0.00%
2021/06/08	11	23.91	23	23.67	23.80	-12	63,618	-0.02%
2021/06/07	98	23.52	23	22.71	23.00	75	62,950	0.12%
2021/06/04	14	24.51	5.2	24.55	23.50	8.8	62,282	0.01%
2021/06/03	15	24.53	3	24.48	24.45	12	61,710	0.02%
2021/06/02	34	24.85	31	24.39	24.50	3	60,894	0.00%
2021/06/01	52	23.78	69	24.26	23.85	-17	59,204	-0.03%
2021/05/31	66	23.87	42	23.84	23.45	24	58,251	0.04%
2021/05/28	21	22.64	6	22.33	22.70	15	55,125	0.03%
2021/05/27	3	21.55	1	21.65	20.65	2	53,665	0.00%
2021/05/26	5	20.67	2	20.40	20.85	3	52,913	0.01%
2021/05/20	22	21.00	15	21.15	20.15	7	50,742	0.01%
2021/05/19	81	20.90	352	20.86	21.30	-271	49,862	-0.54%	大賣/鉅額交易
2021/05/18	46	19.54	31	20.00	20.00	15	48,134	0.03%
2021/05/17	5	18.20	0	0.00	18.20	5	47,212	0.01%
2021/05/14	1	22.30	50	21.26	20.20	-49	46,130	-0.11%
2021/05/13	106	22.68	565	23.13	22.40	-459	44,853	-1.02%	大買/大賣/鉅額交易
2021/05/12	119	27.65	117	27.77	24.85	2	43,204	0.00%	大買/大賣/
2021/05/11	562	27.70	38	27.12	27.60	524	41,440	1.26%	大買/鉅額交易
2021/05/10	221	24.89	9	24.47	25.30	212	37,415	0.57%	大買/鉅額交易
2021/05/07	83	22.73	80	22.98	23.00	3	35,579	0.01%
2021/05/06	219	23.32	242.7	23.41	22.95	-23.7	34,355	-0.07%	大買/大賣/
2021/05/05	58	22.62	53	22.71	21.95	5	32,449	0.02%
2021/05/04	10	22.43	17	21.50	21.50	-7	29,559	-0.02%
2021/05/03	43	23.47	0	0.00	23.85	43	27,541	0.16%
2021/04/29	6	20.97	5.1	21.55	21.70	0.9	25,745	0.00%
2021/04/28	1	19.90	0	0.00	19.75	1	23,293	0.00%
2021/04/27	1	20.20	0	0.00	20.25	1	22,893	0.00%
2021/04/26	10	20.34	10	20.49	20.60	0	22,344	0.00%
2021/04/23	2	19.45	4	19.24	19.55	-2	21,722	-0.01%
2021/04/22	4	20.76	2	20.10	20.05	2	21,303	0.01%
2021/04/21	2	20.10	2	19.88	19.90	0	19,815	0.00%
2021/04/20	49	19.36	36	19.30	19.85	13	18,936	0.07%
2021/04/16	3	17.93	50	17.60	18.40	-47	16,366	-0.29%
2021/04/14	5.1	17.01	5	16.75	16.95	0.1	14,494	0.00%
2021/04/13	50	16.70	1	17.00	16.35	49	13,236	0.37%
2021/04/09	1	15.00	21	15.32	15.15	-20	12,276	-0.16%
2021/04/08	2	15.18	14	15.30	15.15	-12	11,717	-0.10%
2021/04/07	0	0.00	3	14.25	14.30	-3	11,170	-0.03%
2021/04/06	1	14.35	31	14.24	14.40	-30	11,169	-0.27%
2021/03/18	1	13.35	0	0.00	13.25	1	15,350	0.01%
2021/03/17	4	13.20	0	0.00	13.25	4	15,783	0.03%
2021/03/16	0	0.00	12	13.31	13.40	-12	16,480	-0.07%
2021/03/12	8	13.76	8	13.74	13.60	0	16,507	0.00%
2021/03/11	20	13.45	0	0.00	13.45	20	16,296	0.12%
2021/03/02	0.7	12.95	1	13.35	13.00	-0.3	17,454	0.00%
2021/02/24	0	0.00	2	12.90	12.90	-2	19,110	-0.01%
2021/02/23	4	13.40	64	13.24	13.30	-60	19,086	-0.31%
2021/02/22	60	12.95	2	12.75	12.95	58	18,969	0.31%
2021/02/19	4	12.44	0	0.00	12.60	4	18,884	0.02%
2021/02/18	1	12.60	0	0.00	12.60	1	18,979	0.01%
2021/01/27	0	0.00	1.2	11.85	11.80	-1.2	18,763	-0.01%
2021/01/26	30	11.75	1	12.05	11.85	29	18,747	0.15%
2021/01/25	1	12.15	0	0.00	12.05	1	18,732	0.01%
2021/01/22	3	11.90	33	12.00	12.00	-30	18,675	-0.16%
2021/01/18	1	12.05	0	0.00	12.05	1	18,683	0.01%
2021/01/12	4	12.50	0	0.00	12.50	4	18,285	0.02%
2021/01/11	0	0.00	0.1	13.25	13.25	-0.1	18,088	0.00%
2021/01/08	1	13.95	0	0.00	13.55	1	18,065	0.01%
2021/01/07	2	13.68	13	13.50	13.70	-11	18,111	-0.06%
2021/01/05	10	14.00	1	14.10	14.00	9	17,855	0.05%
2020/12/30	410	13.60	400	13.78	13.50	10	16,539	0.06%	大買/大賣/
2020/12/28	10	13.05	0	0.00	12.95	10	15,631	0.06%
2020/12/23	0	0.00	10	13.10	13.35	-10	14,991	-0.07%
2020/12/22	1	13.20	1	13.50	13.30	0	14,735	0.00%
2020/12/21	0	0.00	3	14.00	14.15	-3	13,800	-0.02%
2020/12/18	1	13.15	10	13.25	13.30	-9	12,715	-0.07%
2020/12/16	12	13.53	2	13.43	13.30	10	12,200	0.08%
2020/12/15	24	13.53	5	13.55	13.45	19	11,757	0.16%
2020/12/11	0	0.00	191	12.66	12.50	-191	10,259	-1.86%	大賣/鉅額交易
2020/12/10	2	12.50	0	0.00	12.35	2	9,824	0.02%
2020/12/08	1	11.85	4	11.93	11.85	-3	9,192	-0.03%
2020/12/07	130	11.77	146	11.80	11.85	-16	9,261	-0.17%	大買/大賣/
2020/12/04	1.3	11.76	0	0.00	11.95	1.3	9,485	0.01%
2020/12/03	10	11.76	3	11.75	11.75	7	9,472	0.07%
2020/12/02	8	11.81	0	0.00	11.75	8	9,566	0.08%
2020/12/01	13.7	11.98	124	12.18	12.00	-110.3	9,580	-1.15%	大賣/鉅額交易
2020/11/30	153	12.31	6.2	12.23	12.25	146.8	9,583	1.53%	大買/鉅額交易
2020/11/27	31	11.80	15	11.77	11.80	16	9,111	0.18%
2020/11/26	2	11.25	0	0.00	11.25	2	8,551	0.02%
2020/11/25	9	11.40	1	11.65	11.30	8	8,472	0.09%
2020/11/24	2	11.13	1	11.15	11.10	1	8,124	0.01%
2020/11/23	123.3	11.60	77	10.99	11.60	46.3	7,688	0.60%	大買/
2020/11/20	0	0.00	60	10.65	10.65	-60	6,650	-0.90%
2020/11/19	120	10.79	0	0.00	10.60	120	6,558	1.83%	大買/鉅額交易
2020/11/04	5	10.33	5	10.40	10.20	0	6,430	0.00%
2020/10/22	5	10.20	0	0.00	10.20	5	5,704	0.09%
2020/10/16	0	0.00	1	10.50	10.55	-1	5,602	-0.02%
2020/10/15	5	11.20	5	11.05	11.00	0	5,503	0.00%
2020/10/14	1	10.35	0	0.00	10.75	1	5,112	0.02%
2020/10/12	0	0.00	1	10.00	10.00	-1	4,739	-0.02%
2020/09/24	0	0.00	1	9.61	9.50	-1	4,582	-0.02%
2020/09/22	1	10.05	0	0.00	9.99	1	4,446	0.02%
2020/09/15	1	10.55	0	0.00	10.55	1	4,149	0.02%
2020/09/09	10	10.90	10	10.75	11.00	0	3,700	0.00%
2020/09/03	0	0.00	0.5	10.65	10.75	-0.5	2,767	-0.02%
2020/09/02	0	0.00	4	10.10	10.10	-4	2,465	-0.16%
2020/08/26	2	9.40	0	0.00	9.39	2	2,152	0.09%
2020/08/24	4	9.60	0	0.00	9.41	4	2,060	0.19%
2020/08/21	3	9.58	9	9.73	9.97	-6	1,988	-0.30%
2020/08/20	4	9.31	4	9.12	9.10	0	1,643	0.00%
2020/08/19	0.1	8.71	0	0.00	8.71	0.1	1,415	0.01%
2020/07/01	0	0.00	0.7	8.61	8.59	-0.7	1,610	-0.04%
2020/06/17	2	8.68	0	0.00	8.76	2	1,621	0.12%
2020/06/16	8	8.60	0	0.00	8.66	8	1,644	0.49%
2020/06/15	0	0.00	10	8.78	8.53	-10	1,712	-0.58%
2020/06/09	1	8.91	0	0.00	8.96	1	1,825	0.05%
2020/05/26	0	0.00	2	8.37	8.36	-2	1,611	-0.12%
2020/03/19	0	0.00	3	7.59	7.65	-3	1,133	-0.26%
2019/12/16	0	0.00	3	9.15	9.19	-3	805	-0.37%
2019/06/10	0	0.00	0.1	9.11	9.16	-0.1	1,047	-0.01%
2019/05/22	0	0.00	3	9.36	9.35	-3	1,138	-0.26%
2019/05/14	3	9.35	0	0.00	9.36	3	1,106	0.27%
2019/05/02	0	9.46	0	0.00	9.46	0	1,054	0.00%
2019/03/27	4	9.96	0	0.00	9.96	4	1,226	0.33%
2019/03/04	0	0.00	1	10.00	10.05	-1	2,221	-0.05%
2019/02/27	5	10.10	0	0.00	10.10	5	2,403	0.21%
2019/02/26	0	0.00	1	10.10	10.10	-1	2,407	-0.04%
2019/02/25	5	10.22	5	10.20	10.20	0	2,408	0.00%
2018/12/14	0	0.00	15	10.50	10.45	-15	2,417	-0.62%
2018/11/28	50	10.50	7	10.60	10.55	43	1,667	2.58%
2018/11/26	7	10.39	4	10.30	10.45	3	1,461	0.21%
2018/11/19	0	0.00	5	10.00	10.05	-5	1,270	-0.39%
2018/11/07	0	0.00	20	9.33	9.39	-20	1,310	-1.53%
2018/10/11	9	9.56	0	0.00	9.34	9	1,231	0.73%
2018/09/19	0	0.00	1	10.35	10.35	-1	1,039	-0.10%
2018/08/09	10	10.65	0	0.00	10.70	10	1,221	0.82%
2018/08/07	0	0.00	0.2	10.50	10.50	-0.2	1,232	-0.01%
2018/02/06	0	0.00	2	10.60	10.90	-2	3,862	-0.05%
2018/01/08	0	0.00	0.6	12.20	12.20	-0.6	3,516	-0.02%
2018/01/05	2	12.15	0	0.00	12.20	2	3,510	0.06%
2018/01/03	0	0.00	55	12.45	12.55	-55	2,923	-1.88%