新鋼 (2032)-康和-台北券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.90
漲跌
▼0.20
漲幅
-1.10%
成交量
257張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	18.50	0	0.00	17.85	10	503	1.99%
2024/04/03	3	16.75	3	17.05	17.05	0	345	0.00%
2023/12/27	0	0.00	1	19.60	19.50	-1	793	-0.13%
2023/12/26	13	19.65	13	19.70	19.75	0	758	0.00%
2023/12/22	1	18.25	0	0.00	18.30	1	522	0.19%
2023/12/19	2	18.65	2	18.78	18.40	0	405	0.00%
2023/11/28	0	0.00	53	16.11	16.15	-53	87	-60.91%
2023/11/17	1	15.85	0	0.00	15.80	1	83	1.19%
2023/10/27	0	0.00	14	15.50	15.60	-14	115	-12.08%
2023/10/25	0	0.00	10	15.76	15.85	-10	116	-8.57%
2023/10/24	0	0.00	5	15.55	15.65	-5	117	-4.26%
2023/10/23	0	15.40	0	0.00	15.65	0	120	0.00%
2023/10/18	0	0.00	15	16.00	15.85	-15	121	-12.35%
2023/10/17	0	0.00	3	16.10	16.10	-3	120	-2.49%
2023/10/16	0	0.00	5	16.10	16.10	-5	122	-4.10%
2023/10/13	0	0.00	7	16.20	16.20	-7	122	-5.69%
2023/09/27	0	0.00	5	16.60	16.50	-5	131	-3.79%
2023/07/07	0	0.00	10	17.55	17.50	-10	142	-7.03%
2023/06/19	0	0.00	1	18.20	18.25	-1	147	-0.68%
2023/05/24	0	0.00	5	18.30	18.30	-5	205	-2.44%
2023/05/23	0	0.00	4	18.15	18.15	-4	206	-1.94%
2023/04/12	0	0.00	8	19.90	19.90	-8	474	-1.68%
2023/02/23	0	0.00	6	21.10	21.05	-6	1,225	-0.49%
2022/12/22	0	0.00	1	21.00	21.25	-1	981	-0.10%
2022/12/21	1	21.20	5	21.30	21.30	-4	865	-0.46%
2022/12/19	0	19.50	0	0.00	19.35	0	660	0.00%
2022/12/16	0	0.00	2	19.90	19.85	-2	655	-0.30%
2022/12/15	13	20.29	11	20.37	20.25	2	625	0.32%
2022/12/01	0	0.00	1	18.85	18.85	-1	480	-0.21%
2022/11/21	0	0.00	22	18.45	18.25	-22	508	-4.33%
2022/11/15	1	19.10	0	0.00	18.95	1	527	0.19%
2022/11/02	22	17.09	0	0.00	16.65	22	735	2.99%
2022/10/20	4	16.14	4	16.36	16.40	0	901	0.00%
2022/10/19	0	0.00	22	16.60	16.70	-22	902	-2.44%
2022/10/12	0	0.00	1	17.40	17.45	-1	910	-0.11%
2022/09/20	22	20.11	0	0.00	20.20	22	981	2.24%
2022/09/19	0	0.00	14	20.59	20.20	-14	980	-1.43%
2022/09/16	6	19.95	0	0.00	19.80	6	957	0.63%
2022/09/15	13	20.10	5	20.30	20.25	8	962	0.83%
2022/09/08	1	20.50	12	20.24	20.35	-11	982	-1.12%
2022/09/07	6	19.80	0	0.00	19.75	6	957	0.63%
2022/09/05	0	0.00	5	19.10	19.00	-5	934	-0.54%
2022/08/24	0	0.00	2	20.75	20.45	-2	930	-0.21%
2022/08/18	2	21.40	0	0.00	21.30	2	897	0.22%
2022/04/27	2	28.60	0	0.00	29.05	2	9,182	0.02%
2022/04/22	2	34.15	2	33.20	33.15	0	9,070	0.00%
2022/04/21	0	0.00	5	34.15	33.15	-5	9,073	-0.06%
2022/04/20	1	33.65	2	33.50	33.65	-1	9,079	-0.01%
2022/04/19	16	34.36	8	34.75	33.55	8	9,031	0.09%
2022/04/18	1	34.35	0	0.00	33.90	1	8,957	0.01%
2022/04/15	1	35.95	1	35.95	34.75	0	8,911	0.00%
2022/04/14	1	35.20	0	0.00	35.10	1	8,748	0.01%
2022/04/13	0	0.00	13	37.30	37.30	-13	8,295	-0.16%
2022/04/12	0	0.00	3	34.37	33.95	-3	8,076	-0.04%
2022/04/11	1	33.90	3	35.00	33.90	-2	8,015	-0.02%
2022/04/08	6	34.79	4	34.84	34.70	2	7,933	0.03%
2022/04/07	3	34.58	4	34.73	33.40	-1	7,841	-0.01%
2022/04/06	1	33.85	0	0.00	33.90	1	7,705	0.01%
2022/03/29	1	33.70	0	0.00	33.60	1	7,522	0.01%
2022/03/24	29	36.22	29	36.23	35.20	0	7,355	0.00%
2022/03/22	70	36.05	61	36.19	35.40	9	6,974	0.13%
2022/03/21	10	34.15	20	34.49	34.75	-10	6,058	-0.17%
2022/03/15	0	0.00	53	31.67	31.60	-53	5,680	-0.93%
2022/03/11	7	34.04	7	34.20	33.20	0	5,478	0.00%
2022/03/10	6	32.71	6	33.04	32.70	0	5,139	0.00%
2022/03/09	0	0.00	12	34.05	33.65	-12	4,827	-0.25%
2022/03/08	73	32.73	58	32.88	31.50	15	4,396	0.34%
2022/03/07	17	32.72	31	32.74	33.60	-14	3,555	-0.39%
2022/03/04	33	32.65	35	32.98	30.55	-2	3,091	-0.06%
2022/03/03	12	31.70	21	32.05	31.20	-9	2,699	-0.33%
2022/03/02	95	31.22	99	31.23	31.55	-4	2,317	-0.17%
2022/02/25	5	25.85	0	0.00	26.95	5	1,631	0.31%
2022/02/23	71	25.37	21	25.85	25.85	50	1,429	3.50%
2022/02/22	21	25.35	17	25.36	25.60	4	1,238	0.32%
2022/01/07	0	0.00	2	22.80	22.70	-2	887	-0.23%
2021/12/21	0	0.00	2	24.40	24.50	-2	1,026	-0.19%
2021/12/20	2	24.30	5	24.45	24.40	-3	1,013	-0.30%
2021/12/08	0	0.00	1	24.10	23.75	-1	1,092	-0.09%
2021/11/29	1	23.00	0	0.00	23.35	1	1,370	0.07%
2021/11/24	2	24.45	0	0.00	24.55	2	1,744	0.11%
2021/11/18	0	0.00	1	23.30	23.30	-1	2,154	-0.05%
2021/11/11	2	25.05	2	25.18	24.60	0	2,345	0.00%
2021/11/03	0	0.00	1	24.20	24.20	-1	2,519	-0.04%
2021/11/01	0	0.00	1	24.00	23.60	-1	2,592	-0.04%
2021/10/29	0	0.00	60	23.51	23.60	-60	2,607	-2.30%
2021/10/22	2	24.60	0	0.00	24.60	2	2,965	0.07%
2021/10/21	7	27.50	7	27.59	27.20	0	3,044	0.00%
2021/10/05	0	0.00	2	25.18	25.60	-2	4,984	-0.04%
2021/10/04	1	25.10	0	0.00	24.30	1	5,017	0.02%
2021/10/01	1	26.90	0	0.00	26.30	1	5,076	0.02%
2021/09/23	0	0.00	1.2	27.20	27.10	-1.2	7,246	-0.02%
2021/09/17	0	0.00	2	29.80	29.45	-2	7,330	-0.03%
2021/09/14	2	30.10	50	30.16	30.35	-48	7,793	-0.62%
2021/09/13	0	0.00	2	30.90	31.35	-2	7,848	-0.03%
2021/09/10	1	30.45	2	30.60	30.70	-1	7,834	-0.01%
2021/09/08	1	29.80	1	30.50	29.60	0	7,796	0.00%
2021/09/07	1	30.25	0	0.00	30.20	1	7,791	0.01%
2021/09/06	2	31.70	0	0.00	31.30	2	7,783	0.03%
2021/09/02	18	32.29	1	32.45	32.00	17	7,710	0.22%
2021/09/01	0	0.00	2	34.00	34.10	-2	7,656	-0.03%
2021/08/31	3.2	33.90	10	34.00	34.00	-6.8	7,547	-0.09%
2021/08/27	8	31.93	8	32.34	31.80	0	7,363	0.00%
2021/08/24	4	30.09	4	30.39	30.55	0	7,096	0.00%
2021/08/18	4	29.08	4	29.36	30.80	0	7,254	0.00%
2021/08/13	1	32.95	1	33.15	32.00	0	7,242	0.00%
2021/08/10	0	0.00	1	32.40	32.10	-1	7,212	-0.01%
2021/08/06	1	33.00	0	0.00	32.90	1	7,239	0.01%
2021/08/05	0	0.00	40	32.87	32.80	-40	7,265	-0.55%
2021/08/02	2	35.23	0	0.00	35.90	2	7,833	0.03%
2021/07/30	0	0.00	2	36.50	34.80	-2	7,843	-0.03%
2021/07/29	2	35.03	0	0.00	35.80	2	7,815	0.03%
2021/07/28	0	0.00	30	36.50	34.30	-30	7,793	-0.38%
2021/07/27	90	35.12	0	0.00	34.65	90	7,705	1.17%
2021/07/26	0	0.00	2	39.10	38.40	-2	7,689	-0.03%
2021/07/22	60	38.08	0	0.00	38.30	60	7,680	0.78%
2021/07/21	10	41.38	10	43.46	39.55	0	7,581	0.00%
2021/07/20	4	41.20	7	41.43	42.30	-3	7,209	-0.04%
2021/07/15	0	0.00	0.7	35.32	37.20	-0.7	6,806	-0.01%
2021/07/14	4	33.50	1	33.70	33.85	3	6,930	0.04%
2021/07/13	18	37.15	10	38.35	37.15	8	7,005	0.11%
2021/07/12	10	41.25	0	0.00	41.25	10	7,106	0.14%
2021/07/08	0	0.00	1	35.00	36.50	-1	7,232	-0.01%
2021/07/07	1	36.20	60	34.70	34.85	-59	7,360	-0.80%
2021/07/06	1	36.05	60	36.80	36.10	-59	7,509	-0.79%
2021/07/05	4	38.25	23	39.78	39.05	-19	7,433	-0.26%
2021/07/02	5	34.23	140	35.49	36.40	-135	6,975	-1.94%	大賣/鉅額交易
2021/07/01	4	32.90	85	33.10	33.10	-81	6,233	-1.30%
2021/06/29	0	0.00	83	27.40	27.40	-83	5,636	-1.47%
2021/06/28	0	0.00	20	24.95	24.95	-20	5,583	-0.36%
2021/06/25	6	21.98	3	22.60	22.70	3	5,515	0.05%
2021/06/23	1	21.90	1	20.35	20.15	0	5,164	0.00%
2021/06/22	1	20.35	2	20.43	20.80	-1	5,065	-0.02%
2021/06/21	1	18.95	0	0.00	18.95	1	4,989	0.02%
2021/06/16	0	0.00	10	20.49	20.00	-10	4,940	-0.20%
2021/06/11	10	20.00	0	0.00	19.85	10	4,888	0.20%
2021/06/03	0	0.00	2	21.00	21.00	-2	4,778	-0.04%
2021/05/28	0	0.00	30	20.45	20.45	-30	4,518	-0.66%
2021/05/27	6	18.96	6	19.02	18.60	0	4,424	0.00%
2021/05/20	2	18.00	0	0.00	17.85	2	4,552	0.04%
2021/05/12	1	19.85	1	20.55	19.85	0	4,263	0.00%
2021/05/11	17	22.26	2	24.45	22.05	15	4,176	0.36%
2021/05/10	0	0.00	16	23.00	23.00	-16	3,779	-0.42%
2021/04/27	0	0.00	3	21.50	21.30	-3	3,049	-0.10%
2021/04/26	3	21.00	0	0.00	21.80	3	2,978	0.10%
2021/04/22	1	21.50	0	0.00	21.30	1	2,851	0.04%
2021/04/15	0	0.00	5	17.60	18.30	-5	2,155	-0.23%
2021/04/14	1	17.10	0	0.00	17.30	1	2,002	0.05%
2021/04/13	6	16.92	0	0.00	17.00	6	1,900	0.32%
2021/04/06	0	0.00	10	14.25	14.80	-10	1,981	-0.50%
2021/04/01	0	0.00	47	14.23	14.10	-47	1,967	-2.39%
2021/03/29	0	0.00	13	14.20	14.00	-13	2,098	-0.62%
2021/03/23	20	13.58	0	0.00	13.75	20	2,583	0.77%
2021/03/17	10	13.65	0	0.00	13.70	10	2,797	0.36%
2021/03/12	40	14.14	0	0.00	14.05	40	2,931	1.36%
2021/03/02	0	0.00	30	14.65	14.55	-30	3,379	-0.89%
2021/02/23	2	15.15	2	15.55	15.55	0	3,330	0.00%
2021/01/28	0	0.00	10	12.70	12.50	-10	3,124	-0.32%
2021/01/21	0	0.00	50	12.88	12.95	-50	3,060	-1.63%
2021/01/20	0	0.00	80	12.50	12.60	-80	3,052	-2.62%
2021/01/19	55	13.80	0	0.00	13.25	55	3,032	1.81%
2021/01/15	20	13.43	0	0.00	13.35	20	2,998	0.67%
2021/01/12	45	14.14	0	0.00	14.00	45	2,929	1.54%
2021/01/08	30	15.10	0	0.00	15.10	30	2,864	1.05%
2021/01/05	0	0.00	30	16.61	16.10	-30	2,732	-1.10%
2021/01/04	20	15.40	0	0.00	15.55	20	2,592	0.77%
2020/12/31	10	15.85	60	15.73	15.80	-50	2,527	-1.98%
2020/12/30	0	0.00	10	15.45	15.45	-10	2,239	-0.45%
2020/12/23	20	13.65	0	0.00	14.15	20	1,874	1.07%
2020/12/22	0	0.00	20	15.55	13.75	-20	1,808	-1.11%
2020/12/21	16	13.99	21	14.01	14.15	-5	1,475	-0.34%
2020/12/11	10	12.90	5	12.55	12.55	5	1,385	0.36%
2020/12/10	0	0.00	2	12.55	12.45	-2	1,312	-0.15%
2020/12/07	0	0.00	4	11.93	11.85	-4	1,245	-0.32%
2020/12/01	5	12.95	2	13.45	11.95	3	1,323	0.23%
2020/11/30	0	0.00	2	12.00	12.50	-2	1,135	-0.18%
2020/11/26	5	11.60	0	0.00	11.45	5	983	0.51%
2020/11/10	0	0.00	0.8	10.00	10.10	-0.8	813	-0.10%
2020/10/06	0	0.00	3	9.65	9.70	-3	753	-0.40%
2020/09/29	1	9.51	0	0.00	9.52	1	748	0.13%
2020/09/28	1	9.35	0	0.00	9.53	1	747	0.13%
2020/09/17	1	11.00	0	0.00	11.00	1	669	0.15%
2020/09/16	0	0.00	55	11.00	11.05	-55	516	-10.66%
2020/09/14	2	10.80	4	10.63	10.70	-2	461	-0.43%
2020/09/10	1	10.30	0	0.00	10.30	1	383	0.26%
2020/09/04	1	9.64	0	0.00	9.69	1	159	0.63%
2020/03/05	0	0.00	0.6	8.70	8.76	-0.6	59	-1.01%
2019/11/26	0	0.00	0.7	9.10	9.20	-0.7	107	-0.62%
2019/10/23	0	0.00	3	9.16	9.15	-3	124	-2.40%
2019/10/22	76	9.16	73	9.16	9.15	3	127	2.36%
2019/10/21	10	9.19	10	9.19	9.18	0	130	0.00%
2019/10/18	20	9.18	20	9.18	9.20	0	142	0.00%
2019/10/14	20	9.30	20	9.30	9.35	0	166	0.00%
2019/10/09	15	9.29	15	9.29	9.29	0	166	0.00%
2019/10/08	23	9.30	20	9.30	9.30	3	167	1.79%
2019/10/07	10	9.32	9	9.32	9.30	1	167	0.60%
2019/10/04	40	9.29	40	9.29	9.28	0	166	0.00%
2019/10/03	30	9.30	30	9.30	9.28	0	165	0.00%
2019/10/01	10	9.39	10	9.39	9.35	0	165	0.00%
2019/09/27	30	9.29	40	9.30	9.23	-10	165	-6.05%
2019/09/26	30	9.38	30	9.38	9.28	0	163	0.00%
2019/09/25	10	9.39	10	9.39	9.37	0	162	0.00%
2019/09/24	10	9.43	10	9.43	9.42	0	163	0.00%
2019/09/23	20	9.40	20	9.40	9.42	0	165	0.00%
2019/09/20	40	9.39	40	9.39	9.39	0	165	0.00%
2019/09/19	28	9.44	19	9.44	9.39	9	163	5.51%
2019/09/18	20	9.29	20	9.29	9.33	0	162	0.00%
2019/09/17	20	9.45	20	9.45	9.33	0	160	0.00%
2019/09/16	45	9.49	40	9.49	9.47	5	160	3.13%
2019/09/12	30	9.41	30	9.41	9.48	0	158	0.00%
2019/09/11	30	9.37	22	9.37	9.37	8	157	5.08%
2019/09/10	43	9.47	40	9.47	9.47	3	156	1.92%
2019/09/09	49	9.49	50	9.49	9.50	-1	154	-0.65%
2019/09/06	20	9.47	19	9.47	9.46	1	152	0.65%
2019/09/05	50	9.66	50	9.65	9.52	0	150	0.00%
2019/09/04	20	9.63	20	9.63	9.70	0	145	0.00%
2019/09/03	10	9.48	10	9.48	9.69	0	138	0.00%
2019/08/30	30	9.05	30	9.05	9.06	0	113	0.00%
2019/08/29	30	8.95	30	8.95	8.91	0	111	0.00%
2019/08/28	51	8.84	47	8.85	8.90	4	111	3.60%
2019/08/27	30	8.97	28	8.97	8.90	2	109	1.82%
2019/08/26	20	8.88	20	8.88	8.86	0	109	0.00%
2019/08/23	20	8.94	20	8.94	8.97	0	108	0.00%
2019/08/22	40	8.97	34	8.97	8.97	6	107	5.56%
2019/08/21	8	9.00	0	0.00	9.02	8	106	7.49%
2019/08/16	0	0.00	20	9.19	9.23	-20	103	-19.35%
2019/08/15	27	9.15	30	9.16	9.15	-3	99	-3.01%
2019/08/14	20	9.17	17	9.17	9.19	3	99	3.00%
2019/08/13	30	9.20	30	9.20	9.16	0	99	0.00%
2019/08/12	20	9.26	20	9.26	9.16	0	98	0.00%
2019/08/08	8	9.08	20	9.08	9.17	-12	95	-12.56%
2019/08/07	20	9.06	30	9.04	9.06	-10	90	-11.02%
2019/08/06	20	8.82	25	8.89	9.00	-5	89	-5.60%
2019/08/05	40	9.06	40	9.06	9.00	0	88	0.00%
2019/08/02	9	9.05	0	0.00	9.10	9	87	10.32%
2019/07/24	10	9.40	0	0.00	9.34	10	82	12.11%
2019/07/23	30	9.46	0	0.00	9.40	30	80	37.50%
2019/07/22	10	9.51	0	0.00	9.51	10	75	13.33%
2019/06/17	3	8.85	0	0.00	8.85	3	38	7.81%
2019/06/10	2	8.71	0	0.00	8.71	2	38	5.16%
2019/05/24	2	8.78	0	0.00	8.78	2	42	4.75%
2019/05/10	2	8.80	0	0.00	8.80	2	49	4.08%
2019/05/03	10	8.95	0	0.00	9.00	10	49	20.22%
2019/04/19	5	8.80	0	0.00	8.85	5	54	9.12%
2019/04/16	0	0.00	2	8.82	8.89	-2	52	-3.82%
2019/01/29	2	8.90	0	0.00	8.83	2	66	3.02%
2019/01/28	6	8.84	0	0.00	8.90	6	65	9.13%
2019/01/25	15	8.81	0	0.00	8.85	15	65	22.90%
2019/01/24	5	8.88	0	0.00	8.85	5	64	7.71%
2019/01/23	5	8.84	0	0.00	8.82	5	64	7.70%
2019/01/22	5	8.86	0	0.00	8.86	5	65	7.61%
2019/01/21	5	8.90	0	0.00	8.99	5	65	7.59%
2019/01/18	3	8.92	0	0.00	8.92	3	63	4.69%
2019/01/17	30	8.73	0	0.00	8.84	30	66	45.36%
2019/01/16	20	8.83	0	0.00	8.83	20	63	31.66%
2018/10/30	10	8.80	0	0.00	8.90	10	119	8.36%
2018/10/25	2	8.94	0	0.00	8.92	2	119	1.68%
2018/10/18	3	9.20	0	0.00	9.18	3	141	2.12%
2018/07/27	0	0.00	2	10.05	10.00	-2	151	-1.32%
2018/07/06	5	9.97	0	0.00	9.88	5	259	1.93%
2018/07/05	5	9.95	0	0.00	9.95	5	262	1.91%
2018/04/09	2	10.83	0	0.00	10.80	2	950	0.21%
2018/03/30	0	0.00	0.2	10.20	10.25	-0.2	926	-0.02%
2018/01/12	0	0.00	6	11.65	11.60	-6	475	-1.26%
2018/01/11	8	11.85	0	0.00	11.75	8	382	2.09%