台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    305
  • 產業
    上市 鋼鐵類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
允強 (2034)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001025.3025.35-10588-1.70%
2024/05/2200.001025.8525.85-10649-1.54%
2024/05/2100.00226.3526.00-2649-0.31%
2024/05/202226.4000.0026.20226333.47%
2024/05/1700.000.525.6025.75-0.5586-0.08%
2024/05/1500.00125.6525.50-1585-0.17%
2024/04/19125.3000.0025.2015360.19%
2024/03/12224.9000.0024.9025460.37%
2024/01/2900.00526.4326.40-5472-1.06%
2024/01/11226.7500.0026.7524530.44%
2023/12/0500.00327.0027.15-3388-0.77%
2023/11/06026.7000.0026.5503770.00%
2023/10/05126.9000.0026.9015080.20%
2023/08/2500.00127.0026.95-1647-0.15%
2023/07/28127.50227.5027.50-1676-0.15%
2023/07/2700.00127.6527.70-1670-0.15%
2023/07/2100.00127.7027.80-1658-0.15%
2023/06/27129.3000.0029.3016440.16%
2023/06/26129.2000.0029.5016390.16%
2023/06/20329.0500.0029.0536380.47%
2023/02/2000.00131.1031.20-11,716-0.06%
2023/02/16130.7500.0030.7011,7140.06%
2023/02/0800.00931.0631.10-91,614-0.56%
2023/02/07530.8500.0030.7551,5630.32%
2023/01/3100.002030.3530.45-201,444-1.38%
2023/01/3000.009430.0229.95-941,419-6.62%
2023/01/16329.10129.4529.4521,3790.14%
2023/01/1300.00129.2529.00-11,359-0.07%
2023/01/12229.2000.0028.9521,4070.14%
2023/01/10128.8000.0028.9011,4500.07%
2023/01/09129.0000.0029.0011,4670.07%
2022/12/2600.00329.6029.10-31,462-0.21%
2022/12/22229.6500.0029.7521,4130.14%
2022/12/19027.8500.0027.9501,2210.00%
2022/12/1511029.2300.0028.701101,2109.09% 大買/鉅額交易
2022/12/06128.5500.0028.1011,1570.09%
2022/09/2900.00427.2027.10-43,003-0.13%
2022/09/28126.5500.0026.5513,0050.03%
2022/09/16129.4000.0029.0512,9970.03%
2022/09/0100.00230.5030.30-23,021-0.07%
2022/08/22430.1800.0030.3042,8940.14%
2022/08/19330.3000.0030.3032,8790.10%
2022/08/173631.863432.2730.5522,7900.07%
2022/08/1200.00129.9529.50-12,411-0.04%
2022/08/11129.3000.0029.2512,3590.04%
2022/08/085029.90229.9030.00482,2882.10%
2022/08/055230.4700.0030.40522,2652.30%
2022/08/0400.00128.8029.35-12,209-0.05%
2022/08/01130.65130.6030.5502,1320.00%
2022/07/29129.15229.8030.45-11,998-0.05%
2022/07/281428.541428.6928.4501,8410.00%
2022/07/2000.00327.9528.50-31,807-0.17%
2022/07/19327.32527.2027.30-21,767-0.11%
2022/07/1800.00127.3527.40-11,728-0.06%
2022/07/14126.0500.0026.2511,8350.05%
2022/07/08527.1500.0027.1052,1290.23%
2022/07/0600.00326.6026.15-32,352-0.13%
2022/06/28227.1000.0027.0522,5740.08%
2022/06/13129.7500.0029.7513,9220.03%
2022/05/12129.8500.0029.6515,3030.02%
2022/04/2900.00132.2032.10-15,249-0.02%
2022/04/2700.00332.6032.30-35,242-0.06%
2022/04/2600.00134.5533.70-15,162-0.02%
2022/04/25135.4000.0034.4015,1200.02%
2022/04/2200.00136.7036.30-15,041-0.02%
2022/04/21136.0500.0036.0015,0000.02%
2022/04/20336.52137.0537.0024,9220.04%
2022/04/18136.7500.0035.5014,8160.02%
2022/04/1300.00136.8537.00-14,668-0.02%
2022/04/081035.451035.6435.9004,3750.00%
2022/04/0600.00135.6035.75-14,261-0.02%
2022/03/31135.6000.0035.1014,2250.02%
2022/03/3000.00135.9535.90-14,197-0.02%
2022/03/29135.7000.0035.3014,1520.02%
2022/03/28136.05236.1535.95-14,106-0.02%
2022/03/25837.48737.5937.5514,0160.02%
2022/03/24337.72536.8537.15-23,857-0.05%
2022/03/23135.40136.2536.0503,6590.00%
2022/03/2200.00235.7035.80-23,539-0.06%
2022/03/21535.00234.8535.0033,3920.09%
2022/03/1800.002833.9833.80-283,285-0.85%
2022/03/17234.25134.1534.3013,3130.03%
2022/03/161735.30235.0035.15153,2110.47%
2022/03/151434.3500.0034.00142,9590.47%
2022/03/1400.00133.9533.95-12,891-0.03%
2022/03/10634.10634.0033.9502,8810.00%
2022/03/08334.53335.5032.8002,7340.00%
2022/03/0700.00233.9833.80-22,428-0.08%
2022/03/02033.60033.7533.7502,2910.00%
2022/02/2300.00132.9032.80-12,090-0.05%
2022/02/22232.63432.7132.25-22,067-0.10%
2022/02/21133.10132.9032.7501,9700.00%
2022/02/0800.00130.7030.95-12,137-0.05%
2022/01/2600.00429.9029.85-42,130-0.19%
2022/01/14230.1000.0030.2522,2280.09%
2022/01/13130.60330.7030.65-22,264-0.09%
2022/01/12330.2500.0030.2532,2610.13%
2022/01/11230.20230.1330.1002,2570.00%
2021/12/24132.3500.0032.3012,7030.04%
2021/12/2300.00432.6032.60-42,826-0.14%
2021/12/21432.5000.0033.1042,8690.14%
2021/12/1700.00132.7532.85-12,856-0.04%
2021/12/14132.2000.0032.0512,9240.03%
2021/12/1300.00133.0032.85-12,928-0.03%
2021/12/08132.35133.1032.2503,1520.00%
2021/11/3000.00231.6531.40-23,520-0.06%
2021/11/26132.4500.0032.3013,6790.03%
2021/11/25633.05233.0032.7043,8360.10%
2021/11/24232.58232.6832.6003,8670.00%
2021/11/2300.00232.0031.65-23,887-0.05%
2021/11/18131.3000.0031.3014,3900.02%
2021/11/17131.7000.0031.5514,4930.02%
2021/11/16132.0000.0031.8514,5700.02%
2021/11/12332.4500.0032.6034,8290.06%
2021/11/0800.00133.1033.05-15,328-0.02%
2021/11/0400.001032.0531.90-105,543-0.18%
2021/11/031031.9900.0032.15105,7360.17%
2021/11/0200.001031.3031.30-105,916-0.17%
2021/10/2500.00131.4031.60-18,155-0.01%
2021/10/22130.8500.0030.9519,3680.01%
2021/10/2100.00131.8032.30-19,616-0.01%
2021/10/20131.2500.0031.1519,8460.01%
2021/10/1900.00131.7531.50-110,394-0.01%
2021/10/18131.251.231.6630.90-0.210,8120.00%
2021/10/12131.3000.0030.85115,0370.01%
2021/10/0700.00131.9532.05-115,688-0.01%
2021/10/06231.9300.0031.50216,0200.01%
2021/10/04234.95135.5034.20117,0130.01%
2021/10/011.235.79135.9035.900.217,4600.00%
2021/09/3000.00136.2037.30-117,745-0.01%
2021/09/29135.5500.0035.40118,0520.01%
2021/09/2700.00136.4036.10-119,707-0.01%
2021/09/23435.84536.0535.50-123,0340.00%
2021/09/22135.8000.0035.75124,2540.00%
2021/09/16136.7000.0036.70125,7720.00%
2021/09/1500.00137.0037.35-125,8450.00%
2021/09/14236.9800.0036.80225,9480.01%
2021/09/1300.00137.9537.90-126,0300.00%
2021/09/10337.30437.2836.80-125,9620.00%
2021/09/09135.25135.8036.75025,9340.00%
2021/09/07136.65137.3036.45025,8870.00%
2021/09/03236.50137.1536.35125,7990.00%
2021/09/02136.6500.0036.25125,7830.00%
2021/08/3100.00137.0537.15-125,6610.00%
2021/08/27335.98336.1336.45025,6690.00%
2021/08/26136.70237.1336.35-125,7310.00%
2021/08/25135.15135.5035.80025,6180.00%
2021/08/24134.80135.5535.70025,6610.00%
2021/08/23235.55236.0335.35025,9590.00%
2021/08/2000.00235.0034.85-226,140-0.01%
2021/08/19235.65136.3534.65126,1720.00%
2021/08/18234.00136.3536.45126,1090.00%
2021/08/17335.88236.1534.70125,9820.00%
2021/08/16237.130.237.0036.701.825,8200.01%
2021/08/13138.7000.0038.55125,7500.00%
2021/08/1200.00139.4039.80-125,7810.00%
2021/08/11138.85537.4538.00-425,969-0.02%
2021/08/09139.7500.0039.75125,9920.00%
2021/08/061040.401040.8540.00026,0670.00%
2021/08/0500.00741.4640.50-726,225-0.03%
2021/08/04342.7200.0042.65326,3400.01%
2021/08/03543.9600.0043.70527,7300.02%
2021/08/02843.78843.9144.20028,0210.00%
2021/07/301743.651745.0643.35028,1440.00%
2021/07/291543.931242.8344.35327,5340.01%
2021/07/288042.977943.5642.20127,0750.00%
2021/07/26442.85443.6142.30026,1160.00%
2021/07/23143.60243.6543.35-126,3370.00%
2021/07/22343.38342.0841.75025,8570.00%
2021/07/215045.355043.6742.40025,4850.00%
2021/07/2017245.4316945.7544.35324,4660.01% 大買/大賣/
2021/07/1900.00344.6044.95-322,479-0.01%
2021/07/16440.50340.6240.90122,1150.00%
2021/07/15138.5000.0040.00121,8340.00%
2021/07/14138.65137.5537.10021,6280.00%
2021/07/131240.9400.0039.201221,7830.06%
2021/07/12544.42643.7842.90-121,9360.00%
2021/07/09242.031042.3041.65-821,268-0.04%
2021/07/0800.00841.2441.65-821,017-0.04%
2021/07/071341.15241.4039.951120,5110.05%
2021/07/06343.25343.7241.70020,2190.00%
2021/07/05942.611443.1543.50-519,851-0.03%
2021/07/02941.72343.0343.10619,2560.03%
2021/07/0110443.26341.5341.3010118,4760.55% 大買/鉅額交易
2021/06/301444.691444.5243.00017,4840.00%
2021/06/29340.45840.2341.55-515,148-0.03%
2021/06/28535.6033.836.2437.80-28.813,918-0.21%
2021/06/253733.34733.5634.403013,2100.23%
2021/06/2200.00130.5530.90-112,196-0.01%
2021/06/21129.8500.0029.50112,0030.01%
2021/06/10130.05130.4530.50011,7510.00%
2021/06/0700.00130.6530.75-111,619-0.01%
2021/06/03131.8500.0031.80111,4890.01%
2021/06/02131.90132.4532.45011,3420.00%
2021/06/01232.0000.0032.30211,1040.02%
2021/05/31633.731733.0732.20-1111,023-0.10%
2021/05/284031.72132.3032.403910,6090.37%
2021/05/2700.00230.3329.70-210,323-0.02%
2021/05/2600.00629.7329.80-610,223-0.06%
2021/05/25128.9000.0028.90110,2210.01%
2021/05/24229.9000.0029.35210,2160.02%
2021/05/21629.38129.3029.80510,3150.05%
2021/05/20329.45130.1528.60210,2430.02%
2021/05/19230.03330.6730.40-110,129-0.01%
2021/05/1800.00128.0529.25-19,808-0.01%
2021/05/17226.65626.7926.60-49,654-0.04%
2021/05/14228.78129.1029.2519,4440.01%
2021/05/13230.08630.0629.75-49,156-0.04%
2021/05/12533.8700.0032.9558,7840.06%
2021/05/112236.7613336.6936.60-1118,381-1.32% 大賣/鉅額交易
2021/05/101534.501234.9535.5036,8040.04%
2021/05/0700.00330.1032.30-36,335-0.05%
2021/05/06330.6200.0030.0035,9510.05%
2021/05/04227.70629.0028.15-45,656-0.07%
2021/05/03531.78230.3530.3035,4870.05%
2021/04/29830.81530.4530.6535,1350.06%
2021/04/2710029.2400.0029.401004,5982.17%
2021/04/2600.00129.1529.15-14,546-0.02%
2021/04/23128.4500.0028.6514,4970.02%
2021/04/221030.601029.7029.1004,4520.00%
2021/04/2100.00529.0529.20-54,098-0.12%
2021/04/2000.002029.2029.75-204,011-0.50%
2021/04/196.130.84208.630.8830.75-202.53,924-5.16% 大賣/鉅額交易
2021/04/162029.86130.2029.80193,5190.54%
2021/04/1400.00128.2027.70-13,046-0.03%
2021/04/120.728.3000.0028.200.73,6530.02%
2021/04/09127.952727.6127.60-263,636-0.72%
2021/04/08528.49128.4028.3043,7060.11%
2021/04/06127.0500.0027.1013,7510.03%
2021/03/29427.161027.0527.25-64,433-0.14%
2021/03/181026.2000.0026.20105,0960.20%
2021/03/1200.00426.5826.55-45,294-0.08%
2021/03/0500.001026.5026.45-105,246-0.19%
2021/02/23428.20428.4927.9505,1590.00%
2021/02/2200.00127.1026.95-14,977-0.02%
2021/01/27324.9500.0025.0534,7450.06%
2021/01/26924.9200.0024.9094,7370.19%
2021/01/25425.210.325.5525.503.74,7120.08%
2021/01/19225.8500.0025.5024,5560.04%
2021/01/12126.5500.0026.0514,3870.02%
2021/01/08128.1000.0028.2514,1640.02%
2021/01/07528.752429.0728.75-194,080-0.47%
2021/01/05129.45228.2029.30-13,766-0.03%
2021/01/041428.62228.3528.20123,2090.37%
2020/12/3100.00128.4028.55-13,121-0.03%
2020/12/3000.00528.7028.50-52,972-0.17%
2020/12/292028.1000.0028.20202,7160.74%
2020/12/28428.2100.0028.0042,5800.16%
2020/12/23226.10226.5027.3501,8570.00%
2020/12/2200.003028.1526.30-301,752-1.71%
2020/12/2100.00427.7327.80-41,443-0.28%
2020/12/1800.00527.0026.75-51,182-0.42%
2020/12/171526.811527.0026.9001,1490.00%
2020/12/1600.00127.2027.20-11,116-0.09%
2020/12/15827.23527.1726.8531,0450.29%
2020/12/143226.7500.0026.90329563.35%
2020/12/10526.6000.0026.7058060.62%
2020/12/0900.00225.8525.90-2678-0.29%
2020/12/081025.95826.0025.9526590.30%
2020/12/03525.5500.0025.3555760.87%
2020/11/301225.76225.5025.65105211.92%
2020/11/20523.8000.0023.9053601.39%
2020/10/2900.00122.9522.95-1361-0.28%
2020/10/27123.0000.0023.0513630.28%
2020/09/23523.3300.0023.3055350.93%
2020/09/22523.5500.0023.5055320.94%
2020/09/21723.7000.0023.7075321.31%
2020/09/18823.7500.0023.7085331.50%
2020/09/171023.6500.0023.65105311.88%
2020/09/161023.6500.0023.65105331.87%
2020/09/01123.5500.0023.6015300.19%
2020/08/24123.2500.0023.1515370.19%
2020/08/201523.3000.0023.20155412.77%
2020/08/104023.2000.0023.30405317.53%
2020/08/071123.1000.0023.10115332.06%
2020/07/279323.0500.0023.009356816.37%
2020/07/2421023.2500.0023.2021056537.13% 大買/鉅額交易
2020/07/1500.001824.2524.30-18540-3.33%
2020/07/1400.0026225.5125.50-262518-50.56% 大賣/鉅額交易
2020/05/181023.4500.0023.55107131.40%
2020/04/2900.00123.5023.50-1683-0.15%
2020/04/211022.5500.0022.40106931.44%
2020/04/20122.9500.0023.0016800.15%
2020/04/131022.4500.0022.55106451.55%
2020/04/071021.8500.0022.00105981.67%
2020/03/259521.7300.0021.509556116.91%
2020/03/2414520.7000.0020.8014554526.56% 大買/鉅額交易
2020/03/1900.0030020.3820.35-300498-60.16% 大賣/鉅額交易
2020/03/185022.8700.0022.605046410.76%
2020/03/1718023.0800.0022.9518045539.48% 大買/鉅額交易
2020/03/167023.5900.0023.607043216.17%
2020/03/1200.0023225.1825.15-232380-60.92% 大賣/鉅額交易
2020/03/06425.7500.0025.7543431.16%
2020/03/041225.6500.0025.75123423.51%
2020/03/0316025.6300.0025.6516033947.12% 大買/鉅額交易
2020/03/026025.6000.0025.556033417.94%
2020/01/3000.001825.3025.30-18384-4.68%
2020/01/1300.00226.0026.05-2398-0.50%
2020/01/092025.9500.0025.80204264.69%
2019/10/30126.60126.3026.2008520.00%
2019/09/0500.001027.0527.15-10972-1.03%
2019/09/041027.5000.0027.35109481.05%
2019/07/1800.0010026.2426.40-100555-18.00%
2019/06/2600.0015026.9026.90-150403-37.19% 大賣/鉅額交易
2019/05/0300.002.226.1426.15-2.2366-0.60%
2018/10/2500.001023.8023.85-10605-1.65%
2018/10/121025.3500.0025.30105311.88%
2018/08/2100.002426.1526.15-24664-3.61%
2018/08/133025.9700.0025.95306544.58%
2018/08/018025.5500.0025.558068211.73%
2018/07/261025.3500.0025.55106771.48%
2018/07/243025.3500.0025.45306744.45%
2018/07/1300.0012626.5526.60-126735-17.13% 大賣/鉅額交易
2018/07/065625.9800.0026.05567127.86%
2018/07/0417026.2400.0026.2517071323.83% 大買/鉅額交易
2018/06/2600.0024026.5726.60-240744-32.26% 大賣/鉅額交易
2018/05/1600.008026.4326.55-80882-9.07%
2018/04/106126.6500.0026.45611,1875.14%
2018/03/273625.9700.0025.95361,2572.86%
2018/03/09126.1000.0026.2011,2020.08%
2018/03/0200.001026.7026.90-101,183-0.84%
2018/02/231026.85526.8526.5551,1250.44%
2018/02/21526.3000.0026.3051,1210.45%
2018/02/0600.002526.2025.80-251,131-2.21%
2018/01/1000.001027.4027.25-101,457-0.69%
允強上半年將賺羸去年 全年每股拚赚6元 董座高喊:「今年很不一樣」Anue鉅亨-2022/04/20
允強 相關文章