允強 (2034)-康和-台北券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	25.45	25.40	-2	550	-0.36%
2024/06/06	0	0.00	10	25.30	25.35	-10	588	-1.70%
2024/05/22	0	0.00	10	25.85	25.85	-10	649	-1.54%
2024/05/21	0	0.00	2	26.35	26.00	-2	649	-0.31%
2024/05/20	22	26.40	0	0.00	26.20	22	633	3.47%
2024/05/17	0	0.00	0.5	25.60	25.75	-0.5	586	-0.08%
2024/05/15	0	0.00	1	25.65	25.50	-1	585	-0.17%
2024/04/19	1	25.30	0	0.00	25.20	1	536	0.19%
2024/03/12	2	24.90	0	0.00	24.90	2	546	0.37%
2024/01/29	0	0.00	5	26.43	26.40	-5	472	-1.06%
2024/01/11	2	26.75	0	0.00	26.75	2	453	0.44%
2023/12/05	0	0.00	3	27.00	27.15	-3	388	-0.77%
2023/11/06	0	26.70	0	0.00	26.55	0	377	0.00%
2023/10/05	1	26.90	0	0.00	26.90	1	508	0.20%
2023/08/25	0	0.00	1	27.00	26.95	-1	647	-0.15%
2023/07/28	1	27.50	2	27.50	27.50	-1	676	-0.15%
2023/07/27	0	0.00	1	27.65	27.70	-1	670	-0.15%
2023/07/21	0	0.00	1	27.70	27.80	-1	658	-0.15%
2023/06/27	1	29.30	0	0.00	29.30	1	644	0.16%
2023/06/26	1	29.20	0	0.00	29.50	1	639	0.16%
2023/06/20	3	29.05	0	0.00	29.05	3	638	0.47%
2023/02/20	0	0.00	1	31.10	31.20	-1	1,716	-0.06%
2023/02/16	1	30.75	0	0.00	30.70	1	1,714	0.06%
2023/02/08	0	0.00	9	31.06	31.10	-9	1,614	-0.56%
2023/02/07	5	30.85	0	0.00	30.75	5	1,563	0.32%
2023/01/31	0	0.00	20	30.35	30.45	-20	1,444	-1.38%
2023/01/30	0	0.00	94	30.02	29.95	-94	1,419	-6.62%
2023/01/16	3	29.10	1	29.45	29.45	2	1,379	0.14%
2023/01/13	0	0.00	1	29.25	29.00	-1	1,359	-0.07%
2023/01/12	2	29.20	0	0.00	28.95	2	1,407	0.14%
2023/01/10	1	28.80	0	0.00	28.90	1	1,450	0.07%
2023/01/09	1	29.00	0	0.00	29.00	1	1,467	0.07%
2022/12/26	0	0.00	3	29.60	29.10	-3	1,462	-0.21%
2022/12/22	2	29.65	0	0.00	29.75	2	1,413	0.14%
2022/12/19	0	27.85	0	0.00	27.95	0	1,221	0.00%
2022/12/15	110	29.23	0	0.00	28.70	110	1,210	9.09%	大買/鉅額交易
2022/12/06	1	28.55	0	0.00	28.10	1	1,157	0.09%
2022/09/29	0	0.00	4	27.20	27.10	-4	3,003	-0.13%
2022/09/28	1	26.55	0	0.00	26.55	1	3,005	0.03%
2022/09/16	1	29.40	0	0.00	29.05	1	2,997	0.03%
2022/09/01	0	0.00	2	30.50	30.30	-2	3,021	-0.07%
2022/08/22	4	30.18	0	0.00	30.30	4	2,894	0.14%
2022/08/19	3	30.30	0	0.00	30.30	3	2,879	0.10%
2022/08/17	36	31.86	34	32.27	30.55	2	2,790	0.07%
2022/08/12	0	0.00	1	29.95	29.50	-1	2,411	-0.04%
2022/08/11	1	29.30	0	0.00	29.25	1	2,359	0.04%
2022/08/08	50	29.90	2	29.90	30.00	48	2,288	2.10%
2022/08/05	52	30.47	0	0.00	30.40	52	2,265	2.30%
2022/08/04	0	0.00	1	28.80	29.35	-1	2,209	-0.05%
2022/08/01	1	30.65	1	30.60	30.55	0	2,132	0.00%
2022/07/29	1	29.15	2	29.80	30.45	-1	1,998	-0.05%
2022/07/28	14	28.54	14	28.69	28.45	0	1,841	0.00%
2022/07/20	0	0.00	3	27.95	28.50	-3	1,807	-0.17%
2022/07/19	3	27.32	5	27.20	27.30	-2	1,767	-0.11%
2022/07/18	0	0.00	1	27.35	27.40	-1	1,728	-0.06%
2022/07/14	1	26.05	0	0.00	26.25	1	1,835	0.05%
2022/07/08	5	27.15	0	0.00	27.10	5	2,129	0.23%
2022/07/06	0	0.00	3	26.60	26.15	-3	2,352	-0.13%
2022/06/28	2	27.10	0	0.00	27.05	2	2,574	0.08%
2022/06/13	1	29.75	0	0.00	29.75	1	3,922	0.03%
2022/05/12	1	29.85	0	0.00	29.65	1	5,303	0.02%
2022/04/29	0	0.00	1	32.20	32.10	-1	5,249	-0.02%
2022/04/27	0	0.00	3	32.60	32.30	-3	5,242	-0.06%
2022/04/26	0	0.00	1	34.55	33.70	-1	5,162	-0.02%
2022/04/25	1	35.40	0	0.00	34.40	1	5,120	0.02%
2022/04/22	0	0.00	1	36.70	36.30	-1	5,041	-0.02%
2022/04/21	1	36.05	0	0.00	36.00	1	5,000	0.02%
2022/04/20	3	36.52	1	37.05	37.00	2	4,922	0.04%
2022/04/18	1	36.75	0	0.00	35.50	1	4,816	0.02%
2022/04/13	0	0.00	1	36.85	37.00	-1	4,668	-0.02%
2022/04/08	10	35.45	10	35.64	35.90	0	4,375	0.00%
2022/04/06	0	0.00	1	35.60	35.75	-1	4,261	-0.02%
2022/03/31	1	35.60	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	1	35.95	35.90	-1	4,197	-0.02%
2022/03/29	1	35.70	0	0.00	35.30	1	4,152	0.02%
2022/03/28	1	36.05	2	36.15	35.95	-1	4,106	-0.02%
2022/03/25	8	37.48	7	37.59	37.55	1	4,016	0.02%
2022/03/24	3	37.72	5	36.85	37.15	-2	3,857	-0.05%
2022/03/23	1	35.40	1	36.25	36.05	0	3,659	0.00%
2022/03/22	0	0.00	2	35.70	35.80	-2	3,539	-0.06%
2022/03/21	5	35.00	2	34.85	35.00	3	3,392	0.09%
2022/03/18	0	0.00	28	33.98	33.80	-28	3,285	-0.85%
2022/03/17	2	34.25	1	34.15	34.30	1	3,313	0.03%
2022/03/16	17	35.30	2	35.00	35.15	15	3,211	0.47%
2022/03/15	14	34.35	0	0.00	34.00	14	2,959	0.47%
2022/03/14	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2022/03/10	6	34.10	6	34.00	33.95	0	2,881	0.00%
2022/03/08	3	34.53	3	35.50	32.80	0	2,734	0.00%
2022/03/07	0	0.00	2	33.98	33.80	-2	2,428	-0.08%
2022/03/02	0	33.60	0	33.75	33.75	0	2,291	0.00%
2022/02/23	0	0.00	1	32.90	32.80	-1	2,090	-0.05%
2022/02/22	2	32.63	4	32.71	32.25	-2	2,067	-0.10%
2022/02/21	1	33.10	1	32.90	32.75	0	1,970	0.00%
2022/02/08	0	0.00	1	30.70	30.95	-1	2,137	-0.05%
2022/01/26	0	0.00	4	29.90	29.85	-4	2,130	-0.19%
2022/01/14	2	30.10	0	0.00	30.25	2	2,228	0.09%
2022/01/13	1	30.60	3	30.70	30.65	-2	2,264	-0.09%
2022/01/12	3	30.25	0	0.00	30.25	3	2,261	0.13%
2022/01/11	2	30.20	2	30.13	30.10	0	2,257	0.00%
2021/12/24	1	32.35	0	0.00	32.30	1	2,703	0.04%
2021/12/23	0	0.00	4	32.60	32.60	-4	2,826	-0.14%
2021/12/21	4	32.50	0	0.00	33.10	4	2,869	0.14%
2021/12/17	0	0.00	1	32.75	32.85	-1	2,856	-0.04%
2021/12/14	1	32.20	0	0.00	32.05	1	2,924	0.03%
2021/12/13	0	0.00	1	33.00	32.85	-1	2,928	-0.03%
2021/12/08	1	32.35	1	33.10	32.25	0	3,152	0.00%
2021/11/30	0	0.00	2	31.65	31.40	-2	3,520	-0.06%
2021/11/26	1	32.45	0	0.00	32.30	1	3,679	0.03%
2021/11/25	6	33.05	2	33.00	32.70	4	3,836	0.10%
2021/11/24	2	32.58	2	32.68	32.60	0	3,867	0.00%
2021/11/23	0	0.00	2	32.00	31.65	-2	3,887	-0.05%
2021/11/18	1	31.30	0	0.00	31.30	1	4,390	0.02%
2021/11/17	1	31.70	0	0.00	31.55	1	4,493	0.02%
2021/11/16	1	32.00	0	0.00	31.85	1	4,570	0.02%
2021/11/12	3	32.45	0	0.00	32.60	3	4,829	0.06%
2021/11/08	0	0.00	1	33.10	33.05	-1	5,328	-0.02%
2021/11/04	0	0.00	10	32.05	31.90	-10	5,543	-0.18%
2021/11/03	10	31.99	0	0.00	32.15	10	5,736	0.17%
2021/11/02	0	0.00	10	31.30	31.30	-10	5,916	-0.17%
2021/10/25	0	0.00	1	31.40	31.60	-1	8,155	-0.01%
2021/10/22	1	30.85	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	1	31.80	32.30	-1	9,616	-0.01%
2021/10/20	1	31.25	0	0.00	31.15	1	9,846	0.01%
2021/10/19	0	0.00	1	31.75	31.50	-1	10,394	-0.01%
2021/10/18	1	31.25	1.2	31.66	30.90	-0.2	10,812	0.00%
2021/10/12	1	31.30	0	0.00	30.85	1	15,037	0.01%
2021/10/07	0	0.00	1	31.95	32.05	-1	15,688	-0.01%
2021/10/06	2	31.93	0	0.00	31.50	2	16,020	0.01%
2021/10/04	2	34.95	1	35.50	34.20	1	17,013	0.01%
2021/10/01	1.2	35.79	1	35.90	35.90	0.2	17,460	0.00%
2021/09/30	0	0.00	1	36.20	37.30	-1	17,745	-0.01%
2021/09/29	1	35.55	0	0.00	35.40	1	18,052	0.01%
2021/09/27	0	0.00	1	36.40	36.10	-1	19,707	-0.01%
2021/09/23	4	35.84	5	36.05	35.50	-1	23,034	0.00%
2021/09/22	1	35.80	0	0.00	35.75	1	24,254	0.00%
2021/09/16	1	36.70	0	0.00	36.70	1	25,772	0.00%
2021/09/15	0	0.00	1	37.00	37.35	-1	25,845	0.00%
2021/09/14	2	36.98	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	1	37.95	37.90	-1	26,030	0.00%
2021/09/10	3	37.30	4	37.28	36.80	-1	25,962	0.00%
2021/09/09	1	35.25	1	35.80	36.75	0	25,934	0.00%
2021/09/07	1	36.65	1	37.30	36.45	0	25,887	0.00%
2021/09/03	2	36.50	1	37.15	36.35	1	25,799	0.00%
2021/09/02	1	36.65	0	0.00	36.25	1	25,783	0.00%
2021/08/31	0	0.00	1	37.05	37.15	-1	25,661	0.00%
2021/08/27	3	35.98	3	36.13	36.45	0	25,669	0.00%
2021/08/26	1	36.70	2	37.13	36.35	-1	25,731	0.00%
2021/08/25	1	35.15	1	35.50	35.80	0	25,618	0.00%
2021/08/24	1	34.80	1	35.55	35.70	0	25,661	0.00%
2021/08/23	2	35.55	2	36.03	35.35	0	25,959	0.00%
2021/08/20	0	0.00	2	35.00	34.85	-2	26,140	-0.01%
2021/08/19	2	35.65	1	36.35	34.65	1	26,172	0.00%
2021/08/18	2	34.00	1	36.35	36.45	1	26,109	0.00%
2021/08/17	3	35.88	2	36.15	34.70	1	25,982	0.00%
2021/08/16	2	37.13	0.2	37.00	36.70	1.8	25,820	0.01%
2021/08/13	1	38.70	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0	0.00	1	39.40	39.80	-1	25,781	0.00%
2021/08/11	1	38.85	5	37.45	38.00	-4	25,969	-0.02%
2021/08/09	1	39.75	0	0.00	39.75	1	25,992	0.00%
2021/08/06	10	40.40	10	40.85	40.00	0	26,067	0.00%
2021/08/05	0	0.00	7	41.46	40.50	-7	26,225	-0.03%
2021/08/04	3	42.72	0	0.00	42.65	3	26,340	0.01%
2021/08/03	5	43.96	0	0.00	43.70	5	27,730	0.02%
2021/08/02	8	43.78	8	43.91	44.20	0	28,021	0.00%
2021/07/30	17	43.65	17	45.06	43.35	0	28,144	0.00%
2021/07/29	15	43.93	12	42.83	44.35	3	27,534	0.01%
2021/07/28	80	42.97	79	43.56	42.20	1	27,075	0.00%
2021/07/26	4	42.85	4	43.61	42.30	0	26,116	0.00%
2021/07/23	1	43.60	2	43.65	43.35	-1	26,337	0.00%
2021/07/22	3	43.38	3	42.08	41.75	0	25,857	0.00%
2021/07/21	50	45.35	50	43.67	42.40	0	25,485	0.00%
2021/07/20	172	45.43	169	45.75	44.35	3	24,466	0.01%	大買/大賣/
2021/07/19	0	0.00	3	44.60	44.95	-3	22,479	-0.01%
2021/07/16	4	40.50	3	40.62	40.90	1	22,115	0.00%
2021/07/15	1	38.50	0	0.00	40.00	1	21,834	0.00%
2021/07/14	1	38.65	1	37.55	37.10	0	21,628	0.00%
2021/07/13	12	40.94	0	0.00	39.20	12	21,783	0.06%
2021/07/12	5	44.42	6	43.78	42.90	-1	21,936	0.00%
2021/07/09	2	42.03	10	42.30	41.65	-8	21,268	-0.04%
2021/07/08	0	0.00	8	41.24	41.65	-8	21,017	-0.04%
2021/07/07	13	41.15	2	41.40	39.95	11	20,511	0.05%
2021/07/06	3	43.25	3	43.72	41.70	0	20,219	0.00%
2021/07/05	9	42.61	14	43.15	43.50	-5	19,851	-0.03%
2021/07/02	9	41.72	3	43.03	43.10	6	19,256	0.03%
2021/07/01	104	43.26	3	41.53	41.30	101	18,476	0.55%	大買/鉅額交易
2021/06/30	14	44.69	14	44.52	43.00	0	17,484	0.00%
2021/06/29	3	40.45	8	40.23	41.55	-5	15,148	-0.03%
2021/06/28	5	35.60	33.8	36.24	37.80	-28.8	13,918	-0.21%
2021/06/25	37	33.34	7	33.56	34.40	30	13,210	0.23%
2021/06/22	0	0.00	1	30.55	30.90	-1	12,196	-0.01%
2021/06/21	1	29.85	0	0.00	29.50	1	12,003	0.01%
2021/06/10	1	30.05	1	30.45	30.50	0	11,751	0.00%
2021/06/07	0	0.00	1	30.65	30.75	-1	11,619	-0.01%
2021/06/03	1	31.85	0	0.00	31.80	1	11,489	0.01%
2021/06/02	1	31.90	1	32.45	32.45	0	11,342	0.00%
2021/06/01	2	32.00	0	0.00	32.30	2	11,104	0.02%
2021/05/31	6	33.73	17	33.07	32.20	-11	11,023	-0.10%
2021/05/28	40	31.72	1	32.30	32.40	39	10,609	0.37%
2021/05/27	0	0.00	2	30.33	29.70	-2	10,323	-0.02%
2021/05/26	0	0.00	6	29.73	29.80	-6	10,223	-0.06%
2021/05/25	1	28.90	0	0.00	28.90	1	10,221	0.01%
2021/05/24	2	29.90	0	0.00	29.35	2	10,216	0.02%
2021/05/21	6	29.38	1	29.30	29.80	5	10,315	0.05%
2021/05/20	3	29.45	1	30.15	28.60	2	10,243	0.02%
2021/05/19	2	30.03	3	30.67	30.40	-1	10,129	-0.01%
2021/05/18	0	0.00	1	28.05	29.25	-1	9,808	-0.01%
2021/05/17	2	26.65	6	26.79	26.60	-4	9,654	-0.04%
2021/05/14	2	28.78	1	29.10	29.25	1	9,444	0.01%
2021/05/13	2	30.08	6	30.06	29.75	-4	9,156	-0.04%
2021/05/12	5	33.87	0	0.00	32.95	5	8,784	0.06%
2021/05/11	22	36.76	133	36.69	36.60	-111	8,381	-1.32%	大賣/鉅額交易
2021/05/10	15	34.50	12	34.95	35.50	3	6,804	0.04%
2021/05/07	0	0.00	3	30.10	32.30	-3	6,335	-0.05%
2021/05/06	3	30.62	0	0.00	30.00	3	5,951	0.05%
2021/05/04	2	27.70	6	29.00	28.15	-4	5,656	-0.07%
2021/05/03	5	31.78	2	30.35	30.30	3	5,487	0.05%
2021/04/29	8	30.81	5	30.45	30.65	3	5,135	0.06%
2021/04/27	100	29.24	0	0.00	29.40	100	4,598	2.17%
2021/04/26	0	0.00	1	29.15	29.15	-1	4,546	-0.02%
2021/04/23	1	28.45	0	0.00	28.65	1	4,497	0.02%
2021/04/22	10	30.60	10	29.70	29.10	0	4,452	0.00%
2021/04/21	0	0.00	5	29.05	29.20	-5	4,098	-0.12%
2021/04/20	0	0.00	20	29.20	29.75	-20	4,011	-0.50%
2021/04/19	6.1	30.84	208.6	30.88	30.75	-202.5	3,924	-5.16%	大賣/鉅額交易
2021/04/16	20	29.86	1	30.20	29.80	19	3,519	0.54%
2021/04/14	0	0.00	1	28.20	27.70	-1	3,046	-0.03%
2021/04/12	0.7	28.30	0	0.00	28.20	0.7	3,653	0.02%
2021/04/09	1	27.95	27	27.61	27.60	-26	3,636	-0.72%
2021/04/08	5	28.49	1	28.40	28.30	4	3,706	0.11%
2021/04/06	1	27.05	0	0.00	27.10	1	3,751	0.03%
2021/03/29	4	27.16	10	27.05	27.25	-6	4,433	-0.14%
2021/03/18	10	26.20	0	0.00	26.20	10	5,096	0.20%
2021/03/12	0	0.00	4	26.58	26.55	-4	5,294	-0.08%
2021/03/05	0	0.00	10	26.50	26.45	-10	5,246	-0.19%
2021/02/23	4	28.20	4	28.49	27.95	0	5,159	0.00%
2021/02/22	0	0.00	1	27.10	26.95	-1	4,977	-0.02%
2021/01/27	3	24.95	0	0.00	25.05	3	4,745	0.06%
2021/01/26	9	24.92	0	0.00	24.90	9	4,737	0.19%
2021/01/25	4	25.21	0.3	25.55	25.50	3.7	4,712	0.08%
2021/01/19	2	25.85	0	0.00	25.50	2	4,556	0.04%
2021/01/12	1	26.55	0	0.00	26.05	1	4,387	0.02%
2021/01/08	1	28.10	0	0.00	28.25	1	4,164	0.02%
2021/01/07	5	28.75	24	29.07	28.75	-19	4,080	-0.47%
2021/01/05	1	29.45	2	28.20	29.30	-1	3,766	-0.03%
2021/01/04	14	28.62	2	28.35	28.20	12	3,209	0.37%
2020/12/31	0	0.00	1	28.40	28.55	-1	3,121	-0.03%
2020/12/30	0	0.00	5	28.70	28.50	-5	2,972	-0.17%
2020/12/29	20	28.10	0	0.00	28.20	20	2,716	0.74%
2020/12/28	4	28.21	0	0.00	28.00	4	2,580	0.16%
2020/12/23	2	26.10	2	26.50	27.35	0	1,857	0.00%
2020/12/22	0	0.00	30	28.15	26.30	-30	1,752	-1.71%
2020/12/21	0	0.00	4	27.73	27.80	-4	1,443	-0.28%
2020/12/18	0	0.00	5	27.00	26.75	-5	1,182	-0.42%
2020/12/17	15	26.81	15	27.00	26.90	0	1,149	0.00%
2020/12/16	0	0.00	1	27.20	27.20	-1	1,116	-0.09%
2020/12/15	8	27.23	5	27.17	26.85	3	1,045	0.29%
2020/12/14	32	26.75	0	0.00	26.90	32	956	3.35%
2020/12/10	5	26.60	0	0.00	26.70	5	806	0.62%
2020/12/09	0	0.00	2	25.85	25.90	-2	678	-0.29%
2020/12/08	10	25.95	8	26.00	25.95	2	659	0.30%
2020/12/03	5	25.55	0	0.00	25.35	5	576	0.87%
2020/11/30	12	25.76	2	25.50	25.65	10	521	1.92%
2020/11/20	5	23.80	0	0.00	23.90	5	360	1.39%
2020/10/29	0	0.00	1	22.95	22.95	-1	361	-0.28%
2020/10/27	1	23.00	0	0.00	23.05	1	363	0.28%
2020/09/23	5	23.33	0	0.00	23.30	5	535	0.93%
2020/09/22	5	23.55	0	0.00	23.50	5	532	0.94%
2020/09/21	7	23.70	0	0.00	23.70	7	532	1.31%
2020/09/18	8	23.75	0	0.00	23.70	8	533	1.50%
2020/09/17	10	23.65	0	0.00	23.65	10	531	1.88%
2020/09/16	10	23.65	0	0.00	23.65	10	533	1.87%
2020/09/01	1	23.55	0	0.00	23.60	1	530	0.19%
2020/08/24	1	23.25	0	0.00	23.15	1	537	0.19%
2020/08/20	15	23.30	0	0.00	23.20	15	541	2.77%
2020/08/10	40	23.20	0	0.00	23.30	40	531	7.53%
2020/08/07	11	23.10	0	0.00	23.10	11	533	2.06%
2020/07/27	93	23.05	0	0.00	23.00	93	568	16.37%
2020/07/24	210	23.25	0	0.00	23.20	210	565	37.13%	大買/鉅額交易
2020/07/15	0	0.00	18	24.25	24.30	-18	540	-3.33%
2020/07/14	0	0.00	262	25.51	25.50	-262	518	-50.56%	大賣/鉅額交易
2020/05/18	10	23.45	0	0.00	23.55	10	713	1.40%
2020/04/29	0	0.00	1	23.50	23.50	-1	683	-0.15%
2020/04/21	10	22.55	0	0.00	22.40	10	693	1.44%
2020/04/20	1	22.95	0	0.00	23.00	1	680	0.15%
2020/04/13	10	22.45	0	0.00	22.55	10	645	1.55%
2020/04/07	10	21.85	0	0.00	22.00	10	598	1.67%
2020/03/25	95	21.73	0	0.00	21.50	95	561	16.91%
2020/03/24	145	20.70	0	0.00	20.80	145	545	26.56%	大買/鉅額交易
2020/03/19	0	0.00	300	20.38	20.35	-300	498	-60.16%	大賣/鉅額交易
2020/03/18	50	22.87	0	0.00	22.60	50	464	10.76%
2020/03/17	180	23.08	0	0.00	22.95	180	455	39.48%	大買/鉅額交易
2020/03/16	70	23.59	0	0.00	23.60	70	432	16.17%
2020/03/12	0	0.00	232	25.18	25.15	-232	380	-60.92%	大賣/鉅額交易
2020/03/06	4	25.75	0	0.00	25.75	4	343	1.16%
2020/03/04	12	25.65	0	0.00	25.75	12	342	3.51%
2020/03/03	160	25.63	0	0.00	25.65	160	339	47.12%	大買/鉅額交易
2020/03/02	60	25.60	0	0.00	25.55	60	334	17.94%
2020/01/30	0	0.00	18	25.30	25.30	-18	384	-4.68%
2020/01/13	0	0.00	2	26.00	26.05	-2	398	-0.50%
2020/01/09	20	25.95	0	0.00	25.80	20	426	4.69%
2019/10/30	1	26.60	1	26.30	26.20	0	852	0.00%
2019/09/05	0	0.00	10	27.05	27.15	-10	972	-1.03%
2019/09/04	10	27.50	0	0.00	27.35	10	948	1.05%
2019/07/18	0	0.00	100	26.24	26.40	-100	555	-18.00%
2019/06/26	0	0.00	150	26.90	26.90	-150	403	-37.19%	大賣/鉅額交易
2019/05/03	0	0.00	2.2	26.14	26.15	-2.2	366	-0.60%
2018/10/25	0	0.00	10	23.80	23.85	-10	605	-1.65%
2018/10/12	10	25.35	0	0.00	25.30	10	531	1.88%
2018/08/21	0	0.00	24	26.15	26.15	-24	664	-3.61%
2018/08/13	30	25.97	0	0.00	25.95	30	654	4.58%
2018/08/01	80	25.55	0	0.00	25.55	80	682	11.73%
2018/07/26	10	25.35	0	0.00	25.55	10	677	1.48%
2018/07/24	30	25.35	0	0.00	25.45	30	674	4.45%
2018/07/13	0	0.00	126	26.55	26.60	-126	735	-17.13%	大賣/鉅額交易
2018/07/06	56	25.98	0	0.00	26.05	56	712	7.86%
2018/07/04	170	26.24	0	0.00	26.25	170	713	23.83%	大買/鉅額交易
2018/06/26	0	0.00	240	26.57	26.60	-240	744	-32.26%	大賣/鉅額交易
2018/05/16	0	0.00	80	26.43	26.55	-80	882	-9.07%
2018/04/10	61	26.65	0	0.00	26.45	61	1,187	5.14%
2018/03/27	36	25.97	0	0.00	25.95	36	1,257	2.86%
2018/03/09	1	26.10	0	0.00	26.20	1	1,202	0.08%
2018/03/02	0	0.00	10	26.70	26.90	-10	1,183	-0.84%
2018/02/23	10	26.85	5	26.85	26.55	5	1,125	0.44%
2018/02/21	5	26.30	0	0.00	26.30	5	1,121	0.45%
2018/02/06	0	0.00	25	26.20	25.80	-25	1,131	-2.21%
2018/01/10	0	0.00	10	27.40	27.25	-10	1,457	-0.69%