上銀 (2049)-康和-台北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	208.99	0	0.00	209.50	1	3,150	0.03%
2024/06/11	0.1	208.50	0.2	209.13	207.00	-0.1	3,124	0.00%
2024/06/07	0.1	214.50	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	1.1	217.18	0	0.00	216.00	1.1	3,055	0.04%
2024/06/04	6	219.25	0	0.00	219.50	6	3,039	0.20%
2024/06/03	0	225.00	0	0.00	224.50	0	3,036	0.00%
2024/05/31	0	0.00	0.1	224.00	222.50	-0.1	3,032	0.00%
2024/05/30	1.1	222.50	0	0.00	222.00	1.1	3,040	0.04%
2024/05/29	0.1	228.50	0	0.00	226.50	0.1	3,035	0.00%
2024/05/28	1	227.00	0.2	230.00	228.50	0.9	3,060	0.03%
2024/05/27	1	230.50	1	230.00	230.00	0	3,124	0.00%
2024/05/24	0.1	226.07	0	0.00	225.00	0.1	3,146	0.00%
2024/05/23	5.1	231.80	4	233.25	230.00	1.1	3,141	0.03%
2024/05/21	0.1	233.00	1	237.00	231.50	-0.9	3,183	-0.03%
2024/05/14	4	236.38	0	0.00	233.00	4	3,461	0.12%
2024/05/13	5	227.60	9	228.83	235.00	-4	3,439	-0.12%
2024/05/10	1	240.00	0	0.00	237.00	1	3,358	0.03%
2024/05/07	0	0.00	0.2	232.45	236.50	-0.2	3,309	0.00%
2024/05/06	0	0.00	0	233.00	231.50	0	3,292	0.00%
2024/05/03	0	0.00	1	233.00	229.50	-1	3,285	-0.03%
2024/05/02	0.3	228.92	0	0.00	229.50	0.3	3,278	0.01%
2024/04/29	1	229.50	0	0.00	233.00	1	3,272	0.03%
2024/04/25	1	231.01	2	235.00	230.50	-1	3,249	-0.03%
2024/04/24	1	238.00	0	0.00	240.00	1	3,229	0.03%
2024/04/23	4	232.75	4	238.00	238.00	0	3,203	0.00%
2024/04/19	2	226.59	0	0.00	228.50	2	3,153	0.06%
2024/04/18	1	239.00	1	238.00	239.50	0	3,071	0.00%
2024/04/17	0	237.30	13	236.65	234.00	-13	3,037	-0.43%
2024/04/16	2	242.50	0	0.00	237.50	2	3,001	0.07%
2024/04/15	0	0.00	0	251.50	244.00	0	2,982	0.00%
2024/04/12	0	254.50	10	254.50	253.00	-10	2,947	-0.34%
2024/04/11	0	255.50	13.1	254.02	254.50	-13.1	2,938	-0.45%
2024/04/10	12	264.79	12.1	263.02	262.00	-0.1	2,919	0.00%
2024/04/09	0	260.50	0	0.00	261.00	0	2,896	0.00%
2024/04/08	20.1	267.74	0	0.00	263.50	20.1	2,845	0.71%
2024/04/02	8	273.38	5	277.00	275.50	3	2,763	0.11%
2024/03/28	0	0.00	6	282.50	279.00	-6	2,585	-0.23%
2024/03/27	8	264.45	5	280.40	284.00	3	2,397	0.13%
2024/03/25	0	0.00	0.1	272.50	272.50	-0.1	1,981	0.00%
2024/03/19	0	0.00	0	246.00	244.50	0	1,728	0.00%
2024/03/18	0.1	243.50	0.1	245.00	243.50	0.1	1,694	0.00%
2024/03/13	0	0.00	0.1	239.50	237.00	-0.1	1,682	-0.01%
2024/03/11	0	0.00	0.1	239.38	241.00	-0.1	1,693	-0.01%
2024/03/06	0	233.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	0.3	236.13	0	0.00	235.00	0.3	1,631	0.02%
2024/03/04	0	0.00	0.1	241.00	240.00	-0.1	1,626	-0.01%
2024/03/01	1.1	238.25	1	238.50	238.00	0.1	1,619	0.01%
2024/02/29	4	241.28	4	240.50	240.00	0	1,605	0.00%
2024/02/27	0	254.25	0	0.00	254.50	0	1,592	0.00%
2024/02/26	0	251.00	0	0.00	252.50	0	1,623	0.00%
2024/02/23	0	0.00	0.1	256.00	255.00	-0.1	1,610	0.00%
2024/02/22	0	256.00	0	258.50	257.50	0	1,578	0.00%
2024/02/21	0	0.00	2.1	259.42	258.00	-2.1	1,555	-0.13%
2024/02/20	16	259.69	3.1	257.87	256.50	12.9	1,486	0.87%
2024/02/19	11.1	249.56	11	250.18	243.00	0.1	1,347	0.01%
2024/02/15	0	0.00	0	219.00	219.00	0	1,243	0.00%
2024/01/30	0	218.50	0	0.00	217.00	0	1,235	0.00%
2024/01/16	0.1	220.07	0	0.00	218.00	0.1	1,171	0.01%
2024/01/12	1	225.50	11	225.27	225.50	-10	1,132	-0.88%
2024/01/09	0	0.00	0	226.08	225.00	0	1,133	0.00%
2024/01/02	0	0.00	1	234.50	235.00	-1	1,117	-0.09%
2023/12/27	0	0.00	1	238.00	237.50	-1	1,113	-0.09%
2023/12/15	0	225.00	0	0.00	229.00	0	1,028	0.00%
2023/11/30	6	228.83	1	229.50	228.50	5	965	0.52%
2023/11/29	1	230.50	1	232.50	230.50	0	956	0.00%
2023/11/28	3	227.50	3	230.00	227.50	0	937	0.00%
2023/11/27	2	228.50	2	232.25	226.50	0	942	0.00%
2023/11/24	2	232.00	1	227.54	232.00	1	921	0.11%
2023/11/22	1	215.00	1	215.50	215.00	0	787	0.00%
2023/11/21	1	213.00	1	213.50	213.00	0	781	0.00%
2023/11/17	1	210.50	1	210.00	210.50	0	777	0.00%
2023/11/16	10	211.00	0	0.00	209.00	10	776	1.29%
2023/11/10	0	0.00	0.1	207.00	207.50	-0.1	755	-0.01%
2023/11/06	0	0.00	2	205.75	206.00	-2	854	-0.23%
2023/10/31	0	0.00	0.2	195.50	195.50	-0.2	908	-0.02%
2023/10/27	0	0.00	1	199.50	197.50	-1	936	-0.11%
2023/10/23	0	0.00	1	199.50	200.50	-1	990	-0.10%
2023/10/19	0	0.00	1	204.50	203.00	-1	1,014	-0.10%
2023/10/18	2	205.75	0	0.00	207.00	2	1,018	0.20%
2023/10/13	0.1	208.50	0	0.00	209.00	0.1	1,080	0.00%
2023/09/20	1	202.50	0	0.00	204.50	1	1,258	0.08%
2023/09/18	2	206.50	3	205.83	206.50	-1	1,277	-0.08%
2023/09/05	3	201.50	0	0.00	205.50	3	1,432	0.21%
2023/09/04	1	200.50	4	197.63	200.50	-3	1,436	-0.21%
2023/08/31	0.1	203.50	0	0.00	205.00	0.1	1,417	0.00%
2023/08/21	0	0.00	1	198.00	197.50	-1	1,463	-0.07%
2023/08/16	0	192.00	1	192.50	192.50	-1	1,471	-0.07%
2023/08/15	0	0.00	1	191.00	194.00	-1	1,459	-0.07%
2023/08/14	0	189.50	0	190.00	190.00	0	1,454	0.00%
2023/08/11	7	195.50	7	195.43	196.00	0	1,430	0.00%
2023/08/10	0	201.50	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	0.00	0	204.50	204.50	0	1,399	0.00%
2023/08/02	0	213.00	0.2	213.82	212.00	-0.1	1,396	-0.01%
2023/07/31	0	213.00	0	0.00	211.00	0	1,381	0.00%
2023/07/27	0.1	218.34	0.2	219.00	219.00	-0.1	1,382	-0.01%
2023/07/26	0	212.00	0	0.00	211.00	0	1,372	0.00%
2023/07/25	0	214.00	0.1	216.50	216.50	-0.1	1,371	-0.01%
2023/07/17	0	0.00	0.1	220.50	218.00	-0.1	1,416	0.00%
2023/07/10	0	0.00	0.1	218.90	217.00	-0.1	1,431	0.00%
2023/07/06	0.1	225.32	0	0.00	221.00	0.1	1,455	0.01%
2023/07/05	0	231.00	0	231.50	230.00	0	1,435	0.00%
2023/07/04	1	234.00	0	0.00	235.00	1	1,426	0.07%
2023/06/30	0	0.00	1	234.00	237.50	-1	1,458	-0.07%
2023/06/29	0	243.50	0	0.00	239.50	0	1,457	0.00%
2023/06/28	0	0.00	0.1	245.00	242.50	-0.1	1,465	-0.01%
2023/06/27	1	246.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	0	248.50	0	0.00	246.50	0	1,486	0.00%
2023/06/19	0.1	246.83	0	0.00	245.00	0.1	1,498	0.01%
2023/06/16	1	245.55	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0	0.00	0	250.00	251.00	0	1,459	0.00%
2023/06/13	0.2	236.00	0	0.00	236.50	0.2	1,488	0.01%
2023/06/12	0.2	232.00	1	238.00	236.00	-0.8	1,528	-0.05%
2023/06/09	0	232.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	1	235.00	0	0.00	233.00	1	1,567	0.06%
2023/06/06	1	235.50	1	238.00	237.00	0	1,640	0.00%
2023/06/05	0	0.00	0	237.00	238.00	0	1,741	0.00%
2023/06/02	0.5	235.00	0.1	235.00	234.00	0.4	1,889	0.02%
2023/06/01	0	234.50	0.2	235.44	234.00	-0.2	1,913	-0.01%
2023/05/31	0.1	239.00	0	0.00	239.50	0.1	1,918	0.00%
2023/05/30	0	0.00	0.1	237.50	238.00	-0.1	1,937	0.00%
2023/05/29	0	0.00	1	236.50	235.50	-1	2,039	-0.05%
2023/05/26	1	231.56	0	0.00	232.00	1	2,118	0.05%
2023/05/24	0.1	236.50	0	0.00	236.50	0.1	2,203	0.00%
2023/05/22	0.2	240.66	0	0.00	241.00	0.2	2,365	0.01%
2023/05/16	0	0.00	0.1	233.50	234.50	-0.1	2,506	0.00%
2023/05/15	0	0.00	1	230.00	230.50	-1	2,555	-0.04%
2023/05/10	1	229.00	1	228.50	228.50	0	2,752	0.00%
2023/05/05	1	232.50	1	233.00	233.00	0	2,851	0.00%
2023/05/03	0	0.00	0.2	230.00	229.50	-0.2	2,972	-0.01%
2023/04/28	1.1	231.55	1	235.00	235.00	0.1	3,199	0.00%
2023/04/25	0.1	231.43	0	0.00	229.50	0.1	3,247	0.00%
2023/04/21	0	0.00	1	238.51	238.00	-1	3,216	-0.03%
2023/04/19	0	0.00	1	252.00	251.50	-1	3,212	-0.03%
2023/04/17	0	0.00	11	260.50	257.00	-11	3,203	-0.34%
2023/04/14	1	261.97	1	263.00	262.00	0	3,188	0.00%
2023/04/12	1	261.50	2	261.00	261.50	-1	3,166	-0.03%
2023/04/11	1	260.50	2	260.50	260.50	-1	3,146	-0.03%
2023/03/28	0	0.00	20	243.73	244.00	-20	2,955	-0.68%
2023/03/21	2	253.25	1	256.50	252.50	1	2,939	0.03%
2023/03/14	0	0.00	0.2	240.00	241.50	-0.2	2,788	-0.01%
2023/03/13	0	0.00	2	241.50	244.00	-2	2,772	-0.07%
2023/03/10	2	248.25	2	250.25	247.00	0	2,745	0.00%
2023/03/09	4.1	257.00	0	0.00	255.00	4.1	2,758	0.15%
2023/03/08	13	268.00	1	262.50	261.50	12	2,725	0.44%
2023/03/07	2	265.25	2	264.75	263.00	0	2,627	0.00%
2023/03/02	0	249.00	0	0.00	249.50	0	2,447	0.00%
2023/03/01	7	250.64	7	249.07	248.00	0	2,420	0.00%
2023/02/24	2	251.50	2	251.00	251.00	0	2,316	0.00%
2023/02/21	6.1	247.20	6	248.08	247.50	0.1	2,155	0.00%
2023/02/09	0	0.00	0.1	247.00	246.00	-0.1	1,784	-0.01%
2023/02/03	0	0.00	4	229.00	229.50	-4	1,557	-0.26%
2023/02/02	2	230.75	0	0.00	231.50	2	1,524	0.13%
2023/02/01	2	224.25	0	0.00	225.00	2	1,452	0.14%
2023/01/31	2.1	224.29	0	0.00	223.00	2.1	1,400	0.15%
2023/01/30	1	214.00	2	218.25	221.50	-1	1,263	-0.08%
2023/01/16	0	0.00	1	190.00	193.50	-1	1,124	-0.09%
2022/12/28	0	0.00	1	183.00	183.00	-1	1,253	-0.08%
2022/12/20	1	185.00	2	187.00	180.50	-1	1,335	-0.07%
2022/12/19	3	186.50	0	0.00	185.00	3	1,361	0.22%
2022/12/13	0	185.00	0	0.00	183.00	0	1,331	0.00%
2022/12/05	0	0.00	3	192.33	193.50	-3	1,346	-0.22%
2022/12/02	2	194.50	0	0.00	192.00	2	1,360	0.15%
2022/12/01	1	192.00	0	0.00	193.00	1	1,390	0.07%
2022/11/14	5	180.50	5.2	182.06	183.50	-0.2	1,595	-0.01%
2022/11/08	0	0.00	1	175.00	172.50	-1	1,705	-0.06%
2022/11/02	20	170.00	0	0.00	169.50	20	1,813	1.10%
2022/10/13	0	0.00	1	159.00	159.00	-1	2,105	-0.05%
2022/10/11	1	169.50	1.1	168.55	161.00	-0.1	2,098	0.00%
2022/10/05	0.1	181.50	0	0.00	179.00	0.1	2,128	0.00%
2022/09/23	5	190.00	5	188.50	188.50	0	2,484	0.00%
2022/09/13	0	0.00	1	199.00	198.50	-1	2,995	-0.03%
2022/09/06	0	0.00	1	196.00	191.50	-1	3,223	-0.03%
2022/09/01	1	199.50	0	0.00	199.00	1	3,370	0.03%
2022/08/30	0	0.00	1	209.00	209.50	-1	3,511	-0.03%
2022/08/29	0	0.00	1	210.00	208.00	-1	3,636	-0.03%
2022/08/25	0	0.00	0.8	215.63	218.00	-0.8	3,904	-0.02%
2022/08/19	0	0.00	1	220.50	219.50	-1	4,569	-0.02%
2022/08/15	2	217.50	2	217.50	217.50	0	4,580	0.00%
2022/08/10	0	0.00	1	207.00	210.50	-1	4,511	-0.02%
2022/08/01	1	210.50	0	0.00	214.00	1	4,554	0.02%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/27	0.1	218.50	0	0.00	217.50	0.1	4,446	0.00%
2022/07/22	1.1	232.00	0	0.00	231.00	1.1	4,303	0.03%
2022/07/21	0.1	225.00	0	0.00	229.00	0.1	4,295	0.00%
2022/07/20	1	228.50	0	0.00	227.00	1	4,282	0.02%
2022/07/19	0.1	227.50	0	0.00	227.50	0.1	4,275	0.00%
2022/07/12	0.1	219.50	0	0.00	212.50	0.1	4,188	0.00%
2022/07/11	1	234.50	0	0.00	229.50	1	4,144	0.02%
2022/07/08	1	234.00	3	235.00	238.50	-2	4,111	-0.05%
2022/07/07	3	223.33	0	0.00	226.50	3	4,061	0.07%
2022/07/06	0	0.00	3	220.17	221.00	-3	3,985	-0.08%
2022/07/05	2	225.75	0	0.00	227.50	2	3,924	0.05%
2022/07/04	2.1	232.90	5	232.60	231.00	-2.9	3,900	-0.07%
2022/07/01	2.2	240.77	2	231.00	228.00	0.2	3,897	0.01%
2022/06/30	1	240.50	2	240.00	238.50	-1	3,875	-0.03%
2022/06/28	0	0.00	1	252.50	251.50	-1	3,805	-0.03%
2022/06/27	1	250.00	1	255.50	257.50	0	3,782	0.00%
2022/06/24	4	243.50	5	245.80	248.00	-1	3,708	-0.03%
2022/06/23	4	238.63	2	240.50	241.00	2	3,667	0.05%
2022/06/22	1	245.00	0	0.00	237.50	1	3,603	0.03%
2022/06/21	0	0.00	2	243.00	243.50	-2	3,529	-0.06%
2022/06/17	3	242.50	1	238.00	242.00	2	3,409	0.06%
2022/06/16	2.1	257.48	3	256.83	252.00	-0.9	3,305	-0.03%
2022/06/13	0.1	252.50	0	0.00	251.50	0.1	3,170	0.00%
2022/06/09	0	0.00	1	267.00	267.00	-1	3,071	-0.03%
2022/06/08	0	0.00	8	262.50	268.00	-8	2,986	-0.27%
2022/06/07	1	260.00	0	0.00	261.50	1	2,878	0.03%
2022/06/02	4	252.13	6	251.00	250.00	-2	2,683	-0.07%
2022/06/01	2	233.25	3	246.83	247.50	-1	2,507	-0.04%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/25	1	210.00	0	0.00	214.50	1	1,829	0.05%
2022/05/10	2	231.50	0	0.00	231.50	2	1,585	0.13%
2022/05/06	0	0.00	1	229.00	229.50	-1	1,557	-0.06%
2022/05/05	0	0.00	1	228.50	229.00	-1	1,556	-0.06%
2022/04/29	1	222.50	0	0.00	220.50	1	1,589	0.06%
2022/04/07	2	237.00	0	0.00	235.00	2	1,684	0.12%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/16	1	254.00	1	255.00	256.50	0	1,514	0.00%
2022/03/11	3	257.17	2	256.50	257.50	1	1,523	0.07%
2022/03/08	2	247.00	0	0.00	240.50	2	1,475	0.14%
2022/02/25	1	265.00	0	0.00	264.50	1	1,375	0.07%
2022/02/10	2	283.00	0	0.00	283.00	2	1,700	0.12%
2022/01/21	0	0.00	1.2	266.96	267.00	-1.2	1,673	-0.07%
2022/01/18	2	277.00	0	0.00	277.00	2	1,634	0.12%
2022/01/11	2.1	287.02	0	0.00	286.50	2.1	1,604	0.13%
2022/01/07	0.1	299.50	0	0.00	298.00	0.1	1,546	0.01%
2022/01/06	1	308.50	1	308.00	309.00	0	1,511	0.00%
2022/01/05	0	0.00	1	308.00	302.50	-1	1,473	-0.07%
2021/12/28	1	304.50	0	0.00	307.00	1	1,486	0.07%
2021/12/06	1	285.50	0	0.00	286.50	1	1,533	0.07%
2021/11/18	0	0.00	2	293.50	293.50	-2	1,505	-0.13%
2021/11/16	2	286.50	2	287.50	286.00	0	1,460	0.00%
2021/11/08	2	311.50	1	304.00	299.00	1	1,257	0.08%
2021/11/02	1	319.50	5	319.00	319.50	-4	1,301	-0.31%
2021/10/20	5	316.50	0	0.00	315.00	5	1,501	0.33%
2021/10/01	0	0.00	1	297.50	289.50	-1	1,423	-0.07%
2021/09/28	1	315.50	1	310.00	310.00	0	1,376	0.00%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/22	1	329.00	1	323.50	321.00	0	1,363	0.00%
2021/09/09	1	336.50	2	337.25	335.50	-1	1,380	-0.07%
2021/09/08	4	342.38	0	0.00	337.00	4	1,381	0.29%
2021/09/06	2	333.00	2	327.00	323.00	0	1,308	0.00%
2021/08/20	1	307.00	1	305.50	305.00	0	1,424	0.00%
2021/08/06	2	341.00	2	349.50	346.00	0	1,471	0.00%
2021/07/23	0	0.00	0	381.50	381.50	0	1,615	0.00%
2021/07/16	0	0.00	2	387.75	392.00	-2	1,678	-0.12%
2021/07/05	0	0.00	1	400.50	400.00	-1	1,806	-0.06%
2021/06/29	0	0.00	1	397.50	392.50	-1	1,817	-0.06%
2021/06/25	0	0.00	1	406.00	401.50	-1	1,809	-0.06%
2021/06/18	1	399.50	1	398.50	400.00	0	1,873	0.00%
2021/06/17	1	380.00	1	380.00	383.50	0	1,847	0.00%
2021/06/16	1	382.00	0	0.00	386.00	1	1,872	0.05%
2021/06/11	0	0.00	2	385.50	383.50	-2	1,907	-0.10%
2021/06/02	1	377.00	0	0.00	376.50	1	2,057	0.05%
2021/05/14	2	332.75	0	0.00	330.50	2	2,222	0.09%
2021/05/07	0	0.00	0	378.00	372.00	0	2,153	0.00%
2021/05/04	0.9	395.00	0	0.00	394.00	0.9	2,133	0.04%
2021/05/03	0	0.00	1	413.50	410.00	-1	2,117	-0.05%
2021/04/21	1	407.50	0	0.00	405.50	1	2,215	0.05%
2021/04/19	1	416.00	0	0.00	414.00	1	2,286	0.04%
2021/04/09	1	408.50	0	0.00	408.50	1	2,503	0.04%
2021/03/29	2	403.00	2	407.00	402.00	0	2,536	0.00%
2021/03/26	6	403.42	6	397.08	403.00	0	2,559	0.00%
2021/03/22	1	411.00	1	412.50	415.50	0	2,840	0.00%
2021/03/11	0	427.50	0	0.00	430.50	0	2,963	0.00%
2021/03/10	1	422.00	0	0.00	420.50	1	2,949	0.03%
2021/03/08	0	0.00	0.1	431.15	432.00	-0.1	2,909	0.00%
2021/03/03	2	415.50	0	0.00	420.00	2	2,873	0.07%
2021/03/02	0	0.00	2	408.00	403.00	-2	2,841	-0.07%
2021/02/05	4	400.63	4	398.50	398.00	0	2,636	0.00%
2021/02/02	0	0.00	0	405.00	405.00	0	2,770	0.00%
2021/01/21	1	461.50	1	460.00	463.00	0	2,694	0.00%
2021/01/08	0	0.00	1.1	424.35	433.00	-1.1	2,432	-0.04%
2021/01/06	1	407.50	0	0.00	404.50	1	2,365	0.04%
2021/01/05	0	0.00	0	410.00	413.00	0	2,342	0.00%
2021/01/04	1	387.00	2	386.25	384.00	-1	2,291	-0.04%
2020/12/31	1	383.00	0	0.00	384.50	1	2,325	0.04%
2020/12/25	0	0.00	0.1	371.00	371.00	-0.1	2,348	0.00%
2020/12/21	0	0.00	6	378.50	383.50	-6	2,352	-0.26%
2020/12/17	6	384.75	6	385.75	375.50	0	2,367	0.00%
2020/12/11	0	0.00	1.1	342.27	343.50	-1.1	2,229	-0.05%
2020/12/10	0	0.00	1	335.00	335.00	-1	2,170	-0.05%
2020/12/08	2	321.00	0	0.00	321.00	2	2,103	0.10%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/03	0	0.00	1	323.00	321.50	-1	2,123	-0.05%
2020/12/01	1	314.00	0	0.00	314.00	1	2,088	0.05%
2020/11/18	0	0.00	1	297.50	299.00	-1	2,159	-0.05%
2020/11/16	2	299.50	2	298.75	298.50	0	2,233	0.00%
2020/11/12	1	291.50	1	291.50	292.50	0	2,279	0.00%
2020/11/10	1	283.50	1	278.50	282.00	0	2,296	0.00%
2020/11/09	0	0.00	1	272.00	273.50	-1	2,249	-0.04%
2020/11/06	0	0.00	1	268.00	264.50	-1	2,261	-0.04%
2020/11/04	0	0.00	2	263.50	265.00	-2	2,292	-0.09%
2020/10/30	6	256.92	6	256.33	249.00	0	2,466	0.00%
2020/10/29	1	267.00	1	269.00	269.50	0	2,439	0.00%
2020/10/27	2	274.75	2	281.00	275.00	0	2,451	0.00%
2020/10/15	0	0.00	2	275.50	276.00	-2	2,591	-0.08%
2020/10/14	2	272.00	0	0.00	272.00	2	2,580	0.08%
2020/10/12	1	265.50	1	268.00	276.00	0	2,589	0.00%
2020/10/08	2	279.25	0	0.00	274.00	2	2,581	0.08%
2020/10/07	0	0.00	1	285.00	281.00	-1	2,512	-0.04%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/09/22	1	281.00	1	283.50	280.50	0	2,559	0.00%
2020/09/17	1	308.00	0	0.00	308.00	1	2,392	0.04%
2020/08/31	0	0.00	1	319.50	322.00	-1	2,560	-0.04%
2020/08/25	0	0.00	0.1	323.50	325.00	-0.1	2,579	0.00%
2020/08/20	1	334.00	2	333.00	311.50	-1	2,823	-0.04%
2020/08/19	2	339.25	0	0.00	331.50	2	2,933	0.07%
2020/08/18	2	340.00	1	339.50	339.50	1	2,919	0.03%
2020/08/17	1	332.00	4	331.38	333.00	-3	2,863	-0.10%
2020/08/14	0	0.00	2	312.50	318.50	-2	2,778	-0.07%
2020/08/13	2	321.00	2	318.25	317.00	0	2,766	0.00%
2020/08/12	2	311.00	0	0.00	309.00	2	2,734	0.07%
2020/08/11	0	0.00	2	313.00	313.00	-2	2,724	-0.07%
2020/08/06	2	309.00	0	0.00	306.50	2	2,715	0.07%
2020/08/04	0	0.00	2	319.25	328.00	-2	2,584	-0.08%
2020/07/27	1	304.50	0	0.00	304.00	1	2,836	0.04%
2020/07/24	3	311.00	0	0.00	304.50	3	2,870	0.10%
2020/07/22	1	316.50	0	0.00	316.00	1	2,919	0.03%
2020/07/21	2	308.75	0	0.00	308.00	2	2,889	0.07%
2020/07/15	0	0.00	1	304.50	306.00	-1	2,996	-0.03%
2020/07/10	0	0.00	8	300.25	299.00	-8	3,056	-0.26%
2020/07/09	2	311.50	0	0.00	308.50	2	3,071	0.07%
2020/07/08	9	310.83	5	313.50	313.50	4	3,079	0.13%
2020/06/30	1	294.00	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	299.00	1	296.00	297.50	0	3,414	0.00%
2020/06/15	0	0.00	1	294.00	306.00	-1	3,858	-0.03%
2020/06/12	1	287.50	3	287.83	291.00	-2	3,842	-0.05%
2020/06/11	0	0.00	5	296.50	297.50	-5	3,853	-0.13%
2020/06/05	4	312.50	3	310.83	310.50	1	3,990	0.03%
2020/06/04	0	0.00	0.1	314.50	316.00	-0.1	4,030	0.00%
2020/06/03	8	314.25	2	315.00	315.00	6	4,103	0.15%
2020/06/01	0	0.00	6	310.50	310.00	-6	4,075	-0.15%
2020/05/29	10	306.80	4	310.50	306.50	6	4,091	0.15%
2020/05/27	4	328.50	1	333.00	325.00	3	4,007	0.07%
2020/05/26	0	0.00	0	320.50	320.50	0	3,906	0.00%
2020/05/07	0	0.00	1	292.50	292.00	-1	3,974	-0.03%
2020/05/06	16	285.25	17	289.88	289.50	-1	4,002	-0.02%
2020/05/05	1	282.00	0	0.00	276.50	1	3,980	0.03%
2020/04/30	1	277.00	2	288.75	288.00	-1	3,998	-0.03%
2020/04/29	1	261.00	0	0.00	270.00	1	3,995	0.03%
2020/04/27	1	243.00	2	247.25	251.50	-1	4,099	-0.02%
2020/04/22	1	233.50	1	239.00	239.00	0	4,248	0.00%
2020/04/21	0	0.00	1	243.50	240.00	-1	4,309	-0.02%
2020/04/17	0	0.00	2	248.75	245.00	-2	4,367	-0.05%
2020/04/15	1	242.00	0	0.00	241.00	1	4,450	0.02%
2020/04/14	1	239.00	1	238.50	238.00	0	4,431	0.00%
2020/04/10	2	226.25	0	0.00	231.00	2	4,380	0.05%
2020/04/09	0	0.00	3	226.50	231.00	-3	4,348	-0.07%
2020/04/07	3	224.33	1	221.00	224.00	2	4,200	0.05%
2020/04/06	0	0.00	1	214.00	215.00	-1	4,116	-0.02%
2020/04/01	0	0.00	3	201.67	202.50	-3	3,996	-0.08%
2020/03/30	4	187.38	4	189.13	195.00	0	3,951	0.00%
2020/03/27	3	203.67	0	0.00	198.50	3	3,883	0.08%
2020/03/26	4	201.50	3	201.83	202.50	1	3,779	0.03%
2020/03/25	1	206.50	1	211.50	211.50	0	3,695	0.00%
2020/03/24	1	192.50	0	0.00	192.50	1	3,683	0.03%
2020/03/19	6	186.00	8	181.50	179.50	-2	3,572	-0.06%
2020/03/18	1	207.00	0	0.00	199.00	1	3,538	0.03%
2020/03/17	0	0.00	2	211.00	207.00	-2	3,490	-0.06%
2020/03/16	2	235.50	0	0.00	219.00	2	3,454	0.06%
2020/03/13	0	0.00	6	232.50	240.50	-6	3,413	-0.18%
2020/03/12	4	273.50	1	258.00	258.00	3	3,355	0.09%
2020/03/11	3	281.50	1	287.00	279.00	2	3,306	0.06%
2020/03/10	1	280.00	1	279.50	285.50	0	3,261	0.00%
2020/02/27	0	0.00	3	312.00	301.50	-3	3,100	-0.10%
2020/02/26	4	307.38	0	0.00	305.50	4	3,058	0.13%
2020/02/25	1	311.50	0	0.00	312.50	1	3,052	0.03%
2020/02/20	0	0.00	5.1	329.44	325.00	-5.1	3,040	-0.17%
2020/02/19	1	324.50	1	324.00	324.50	0	3,011	0.00%
2020/02/18	3	325.83	11	324.86	323.00	-8	2,982	-0.27%
2020/02/17	1	317.50	1	315.50	318.00	0	2,888	0.00%
2020/02/14	0	0.00	1	316.00	316.00	-1	2,897	-0.03%
2020/02/13	16	315.00	6	311.75	310.00	10	2,892	0.35%
2020/02/12	0	0.00	1	310.00	310.00	-1	2,872	-0.03%
2020/02/11	3	308.17	0	0.00	309.00	3	2,850	0.11%
2020/02/10	2	301.50	0	0.00	302.00	2	2,854	0.07%
2020/02/06	0	0.00	2	309.75	320.50	-2	2,790	-0.07%
2020/02/05	1	304.00	1	309.00	301.50	0	2,748	0.00%
2020/02/03	2	300.75	2	300.25	301.00	0	2,671	0.00%
2020/01/31	4	306.00	0	0.00	306.00	4	2,584	0.15%
2020/01/30	10	306.95	8	310.06	304.00	2	2,540	0.08%
2020/01/20	0	0.00	4	328.38	330.50	-4	2,433	-0.16%
2020/01/17	2	312.75	3	315.83	315.00	-1	2,299	-0.04%
2020/01/16	1	311.50	2	315.50	314.00	-1	2,275	-0.04%
2020/01/15	2	311.00	5	313.20	309.00	-3	2,210	-0.14%
2020/01/14	4	301.13	7	300.36	302.50	-3	2,110	-0.14%
2020/01/13	2	301.00	3	297.67	302.00	-1	2,078	-0.05%
2020/01/10	2	285.75	9	285.50	292.00	-7	2,000	-0.35%
2020/01/09	2	278.25	1	280.00	280.00	1	1,892	0.05%
2020/01/03	0	0.00	1	281.00	279.50	-1	1,852	-0.05%
2020/01/02	7	281.50	0	0.00	285.00	7	1,856	0.38%
2019/12/30	0	0.00	1	277.50	278.00	-1	1,887	-0.05%
2019/12/27	0	0.00	6	278.50	278.00	-6	1,888	-0.32%
2019/12/26	3	275.00	0	0.00	275.00	3	1,893	0.16%
2019/12/25	4	276.13	3	277.50	278.00	1	1,900	0.05%
2019/12/24	1	283.00	1	281.00	281.00	0	1,891	0.00%
2019/12/23	1	285.50	2	283.00	283.50	-1	1,888	-0.05%
2019/12/20	4	283.00	0	0.00	282.00	4	1,886	0.21%
2019/12/19	4	285.38	7	285.36	285.00	-3	1,874	-0.16%
2019/12/18	8	279.13	2	279.00	280.00	6	1,852	0.32%
2019/12/17	0	0.00	1	275.50	277.00	-1	1,838	-0.05%
2019/12/13	2	273.25	2	273.25	272.50	0	1,833	0.00%
2019/12/12	0	0.00	3	272.00	268.00	-3	1,805	-0.17%
2019/12/11	3	270.50	0	0.00	270.50	3	1,797	0.17%
2019/12/03	1	268.00	0	0.00	267.50	1	1,979	0.05%
2019/11/22	0	0.00	1	255.00	254.00	-1	1,894	-0.05%
2019/11/20	0	0.00	1	256.50	256.00	-1	1,887	-0.05%
2019/11/13	3	258.67	3	261.50	264.50	0	1,861	0.00%
2019/11/08	0	0.00	0	264.00	264.00	0	1,810	0.00%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	6	270.50	0	0.00	270.00	6	1,823	0.33%
2019/11/04	2	274.25	1	272.50	275.00	1	1,870	0.05%
2019/11/01	0	0.00	1	266.00	266.50	-1	1,820	-0.05%
2019/10/23	0	0.00	3	260.00	256.50	-3	1,776	-0.17%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/03	0	0.00	2	269.00	269.00	-2	1,724	-0.12%
2019/10/01	0	0.00	5	270.00	271.00	-5	1,735	-0.29%
2019/09/27	0	0.00	1	267.50	270.50	-1	1,731	-0.06%
2019/09/26	1	274.00	0	0.00	270.00	1	1,740	0.06%
2019/09/25	0	0.00	1	271.50	272.50	-1	1,760	-0.06%
2019/09/23	1	277.00	10	275.00	275.50	-9	1,818	-0.49%
2019/09/20	0	0.00	1	272.00	270.00	-1	1,803	-0.06%
2019/09/19	5	274.90	0	0.00	270.50	5	1,785	0.28%
2019/09/18	10	276.00	0	0.00	274.00	10	1,783	0.56%
2019/09/12	0	0.00	2	279.00	273.50	-2	1,841	-0.11%
2019/09/11	2	274.50	0	0.00	273.50	2	1,854	0.11%
2019/09/06	4	267.00	0	0.00	267.00	4	1,718	0.23%
2019/08/08	1	248.50	1	250.50	250.50	0	1,991	0.00%
2019/08/05	1	252.50	0	0.00	252.00	1	2,114	0.05%
2019/07/23	3	274.00	3	278.00	278.00	0	2,555	0.00%
2019/07/04	0	0.00	1	276.00	276.00	-1	3,046	-0.03%
2019/07/01	0	0.00	1	276.00	277.50	-1	3,255	-0.03%
2019/06/28	1	260.00	0	0.00	260.00	1	3,403	0.03%
2019/06/26	0	0.00	1	256.00	255.50	-1	3,473	-0.03%
2019/06/25	1	259.00	0	0.00	252.00	1	3,519	0.03%
2019/06/21	0	0.00	1	264.00	264.00	-1	3,590	-0.03%
2019/06/20	0	0.00	1	262.50	261.50	-1	3,595	-0.03%
2019/06/19	0	0.00	1	248.00	254.50	-1	3,595	-0.03%
2019/06/13	0	0.00	2	240.00	239.50	-2	3,648	-0.05%
2019/06/12	1	243.00	0	0.00	243.00	1	3,664	0.03%
2019/06/06	0	0.00	1	232.00	232.00	-1	3,685	-0.03%
2019/06/05	3	236.33	0	0.00	236.00	3	3,722	0.08%
2019/05/31	1	236.00	1	237.50	238.50	0	3,802	0.00%
2019/05/30	1	235.50	1	237.50	234.00	0	3,811	0.00%
2019/05/29	1	235.50	1	235.50	235.00	0	3,870	0.00%
2019/05/28	1	238.50	1	240.50	238.00	0	3,935	0.00%
2019/05/24	2	237.00	2	237.00	232.50	0	4,057	0.00%
2019/05/23	2	238.50	1	238.50	238.00	1	4,067	0.02%
2019/05/22	1	246.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	11.3	242.79	249.00	-11.3	4,165	-0.27%
2019/05/20	4	245.13	4	245.88	245.00	0	4,263	0.00%
2019/05/16	5	242.80	5	244.50	242.00	0	4,363	0.00%
2019/05/15	2	248.00	2	246.75	249.00	0	4,322	0.00%
2019/05/14	13	228.62	13	231.31	241.00	0	4,341	0.00%
2019/05/10	1	259.50	0	0.00	260.00	1	4,283	0.02%
2019/05/09	1	269.50	0	0.00	258.00	1	4,253	0.02%
2019/05/07	0	0.00	2	272.25	279.00	-2	4,261	-0.05%
2019/05/02	0	292.00	1	292.50	292.00	-1	4,109	-0.02%
2019/04/30	1	290.00	1	293.50	293.50	0	4,112	0.00%
2019/04/24	3	300.00	2	295.00	295.00	1	4,189	0.02%
2019/04/22	1	294.50	0	0.00	294.50	1	4,190	0.02%
2019/04/19	1	285.00	0	0.00	287.00	1	4,144	0.02%
2019/04/12	0	0.00	10	281.50	285.50	-10	4,268	-0.23%
2019/04/11	0	0.00	4	282.00	281.50	-4	4,296	-0.09%
2019/04/10	1	291.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	4	292.50	0	0.00	292.00	4	4,207	0.10%
2019/04/08	1	296.50	2	292.50	294.00	-1	4,144	-0.02%
2019/04/03	1	287.50	0	0.00	285.50	1	4,079	0.02%
2019/04/02	4	274.75	5	274.80	282.00	-1	4,018	-0.02%
2019/04/01	1	262.50	1	264.00	263.00	0	3,823	0.00%
2019/03/29	2	258.00	1	258.00	260.00	1	3,781	0.03%
2019/03/27	1	258.50	11	262.91	266.50	-10	3,800	-0.26%
2019/03/26	11	265.41	14	264.00	261.50	-3	3,817	-0.08%
2019/03/21	0	0.00	2	269.50	271.00	-2	3,821	-0.05%
2019/03/20	1	264.00	2	265.00	263.00	-1	3,812	-0.03%
2019/03/19	0	0.00	4.5	265.56	264.50	-4.5	3,864	-0.12%
2019/03/18	0	0.00	3	265.67	266.00	-3	3,892	-0.08%
2019/03/15	0	0.00	4.1	265.49	265.00	-4.1	3,934	-0.10%
2019/03/14	17	264.35	22	262.39	262.50	-5	3,979	-0.13%
2019/03/13	0	0.00	4	264.50	264.50	-4	4,048	-0.10%
2019/03/12	1	265.00	2	266.25	265.50	-1	4,128	-0.02%
2019/03/08	1	255.50	3	254.83	255.50	-2	4,321	-0.05%
2019/03/07	32	266.81	34	263.50	262.50	-2	4,298	-0.05%
2019/03/06	0	0.00	1	276.50	280.00	-1	4,301	-0.02%
2019/03/05	0	0.00	1	280.00	279.50	-1	4,462	-0.02%
2019/03/04	4	285.00	1	287.00	280.50	3	4,478	0.07%
2019/02/27	38	279.12	38	277.30	277.00	0	4,425	0.00%
2019/02/26	12	278.96	12	281.50	282.00	0	4,385	0.00%
2019/02/25	3	272.50	4	273.75	275.50	-1	4,366	-0.02%
2019/02/22	8	266.69	9	269.17	268.00	-1	4,396	-0.02%
2019/02/21	1	269.00	0	0.00	270.00	1	4,440	0.02%
2019/02/19	7	269.71	5	265.00	271.00	2	4,486	0.04%
2019/02/18	0	0.00	2	260.75	263.50	-2	4,410	-0.05%
2019/02/15	14	249.64	16	255.41	252.50	-2	4,340	-0.05%
2019/02/13	1	253.00	0	0.00	250.00	1	4,366	0.02%
2019/02/12	1	251.50	2	253.00	255.00	-1	4,356	-0.02%
2019/02/11	0	0.00	2	251.00	251.50	-2	4,424	-0.05%
2019/01/30	5	243.00	5	243.20	242.00	0	4,414	0.00%
2019/01/29	1	245.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	2	247.75	2	251.75	249.50	0	4,529	0.00%
2019/01/25	10	244.50	10	244.60	243.50	0	4,641	0.00%
2019/01/23	6	236.00	6	238.00	237.00	0	4,886	0.00%
2019/01/22	10	242.50	3	242.83	240.50	7	4,925	0.14%
2019/01/21	2	244.75	7	245.36	244.00	-5	5,000	-0.10%
2019/01/18	4	238.25	3	238.17	238.50	1	5,096	0.02%
2019/01/17	2	237.25	3	237.83	236.00	-1	5,127	-0.02%
2019/01/16	1	237.00	2	238.75	237.50	-1	5,144	-0.02%
2019/01/15	2	232.00	28	231.13	235.00	-26	5,097	-0.51%
2019/01/14	0	0.00	4	218.50	219.00	-4	5,023	-0.08%
2019/01/10	0	0.00	3	215.50	217.00	-3	5,140	-0.06%
2019/01/09	6	215.08	21	210.33	215.00	-15	5,153	-0.29%
2019/01/08	28	203.32	5	203.50	203.00	23	5,154	0.45%
2019/01/03	11	213.36	15	210.00	210.00	-4	5,335	-0.07%
2018/12/27	1	221.50	1	222.00	220.00	0	5,725	0.00%
2018/12/26	1	222.50	0	0.00	216.00	1	5,917	0.02%
2018/12/24	1	223.00	3	221.50	223.50	-2	6,099	-0.03%
2018/12/22	6	220.00	0	0.00	221.00	6	6,189	0.10%
2018/12/21	3	218.17	1	219.00	221.00	2	6,253	0.03%
2018/12/20	2	226.25	0	0.00	220.50	2	6,295	0.03%
2018/12/19	1	239.00	1	233.00	230.00	0	6,280	0.00%
2018/12/18	1	238.00	0	0.00	238.00	1	6,318	0.02%
2018/12/13	1	238.50	0	0.00	242.00	1	6,557	0.02%
2018/12/12	0	0.00	1	243.00	242.00	-1	6,561	-0.02%
2018/12/10	2.2	235.14	2	234.00	236.50	0.2	6,634	0.00%
2018/12/07	3	238.00	2	238.50	234.50	1	6,619	0.02%
2018/12/06	15	241.20	1	236.00	236.00	14	6,635	0.21%
2018/12/05	6	247.92	6	249.08	248.50	0	6,628	0.00%
2018/12/04	2	257.50	2	262.75	258.00	0	6,653	0.00%
2018/12/03	4	259.75	16	260.03	264.00	-12	6,709	-0.18%
2018/11/30	1	239.50	1	240.50	240.50	0	6,589	0.00%
2018/11/29	33.3	241.54	35	236.71	237.00	-1.7	6,614	-0.03%
2018/11/28	1	236.00	2	239.50	239.50	-1	6,580	-0.02%
2018/11/27	2	226.50	3	222.83	228.00	-1	6,520	-0.02%
2018/11/26	1	222.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	1	221.00	0	0.00	219.50	1	6,598	0.02%
2018/11/22	1	232.50	3	229.50	221.50	-2	6,635	-0.03%
2018/11/21	17	226.18	17	226.15	228.00	0	6,660	0.00%
2018/11/20	1	224.00	2	224.50	224.00	-1	6,653	-0.02%
2018/11/19	2	220.50	4	225.75	228.00	-2	6,647	-0.03%
2018/11/16	14	218.46	13	217.65	215.50	1	6,572	0.02%
2018/11/15	0	0.00	1	220.00	218.50	-1	6,624	-0.02%
2018/11/13	1	208.00	2	214.50	218.50	-1	6,826	-0.01%
2018/11/12	7	219.79	18	217.28	220.00	-11	6,889	-0.16%
2018/11/09	41	216.24	41	215.89	215.50	0	6,922	0.00%
2018/11/08	5	222.50	6	222.50	219.50	-1	6,937	-0.01%
2018/11/07	1	222.50	2	221.50	223.00	-1	6,983	-0.01%
2018/11/06	24	220.60	3	218.67	213.50	21	7,031	0.30%
2018/11/05	9	225.17	3	224.00	222.50	6	7,044	0.09%
2018/11/02	10	223.35	13	222.27	228.50	-3	7,014	-0.04%
2018/11/01	2	213.75	11	209.86	212.50	-9	6,845	-0.13%
2018/10/31	2	201.75	20	199.75	200.00	-18	6,736	-0.27%
2018/10/30	10	187.90	1	187.50	193.50	9	6,681	0.13%
2018/10/29	51	188.55	34	187.81	191.00	17	6,639	0.26%
2018/10/26	28	191.21	49	184.86	182.00	-21	6,612	-0.32%
2018/10/25	24	190.56	24	194.52	192.00	0	6,511	0.00%
2018/10/24	22	204.23	22	207.39	203.50	0	6,479	0.00%
2018/10/23	32	208.19	16	210.84	205.00	16	6,515	0.25%
2018/10/22	17	215.47	7	214.07	215.00	10	6,512	0.15%
2018/10/19	26	201.17	26	202.94	213.00	0	6,499	0.00%
2018/10/17	4	217.75	14	218.00	215.00	-10	6,460	-0.15%
2018/10/16	4	214.63	4	213.88	211.50	0	6,475	0.00%
2018/10/15	6	207.58	6	207.67	210.00	0	6,516	0.00%
2018/10/12	75	208.56	65	208.91	209.00	10	6,574	0.15%
2018/10/11	29	203.03	15	204.67	201.50	14	6,524	0.21%
2018/10/09	43	223.70	43	225.35	223.50	0	6,596	0.00%
2018/10/08	24	227.88	19.2	228.78	224.50	4.9	6,650	0.07%
2018/10/05	28	229.86	32	231.13	228.00	-4	6,680	-0.06%
2018/10/04	23	240.35	7	241.71	235.00	16	6,568	0.24%
2018/10/03	8	254.13	4	254.00	252.00	4	6,404	0.06%
2018/10/02	4	264.38	3	266.00	263.00	1	6,329	0.02%
2018/10/01	5	262.90	30	262.57	266.00	-25	6,365	-0.39%
2018/09/28	9	252.89	3	253.83	252.50	6	6,412	0.09%
2018/09/27	11	258.50	10	260.50	256.50	1	6,450	0.02%
2018/09/26	34	265.97	26	267.81	265.00	8	6,443	0.12%
2018/09/25	7	269.07	17	271.97	268.50	-10	6,436	-0.16%
2018/09/21	5	266.10	3	267.50	278.50	2	6,350	0.03%
2018/09/20	6	260.25	5	261.10	259.00	1	6,231	0.02%
2018/09/19	2	261.75	3	262.50	258.00	-1	6,191	-0.02%
2018/09/18	0	0.00	1.1	256.96	256.00	-1.1	6,167	-0.02%
2018/09/17	0	0.00	25	257.94	261.50	-25	6,176	-0.40%
2018/09/14	6	257.50	16	255.41	259.00	-10	6,176	-0.16%
2018/09/12	13	244.81	0	0.00	241.00	13	6,130	0.21%
2018/09/11	0	0.00	10	255.50	255.00	-10	6,118	-0.16%
2018/09/10	35	254.21	2	251.50	251.00	33	6,099	0.54%
2018/09/07	21	264.38	21	269.52	261.00	0	6,100	0.00%
2018/09/06	27	272.80	17	272.47	277.50	10	6,046	0.17%
2018/09/05	5	279.20	16	279.53	276.00	-11	6,099	-0.18%
2018/09/04	0	0.00	12	271.67	279.50	-12	6,059	-0.20%
2018/09/03	21	272.69	27	279.63	268.00	-6	6,035	-0.10%
2018/08/31	5	274.00	0	0.00	277.00	5	5,981	0.08%
2018/08/30	10	282.00	1	282.00	279.50	9	6,021	0.15%
2018/08/29	3	277.67	1	279.50	275.50	2	5,995	0.03%
2018/08/28	5	276.60	33	276.77	275.00	-28	5,950	-0.47%
2018/08/27	6	268.83	5	268.70	270.00	1	5,867	0.02%
2018/08/24	6	265.00	5	265.80	261.50	1	5,838	0.02%
2018/08/23	5	273.00	3	272.00	271.00	2	5,811	0.03%
2018/08/22	27	273.85	4	273.75	275.00	23	5,815	0.40%
2018/08/21	15	282.33	27	283.61	281.00	-12	5,744	-0.21%
2018/08/20	13	261.62	13	265.08	267.50	0	5,536	0.00%
2018/08/17	1	271.00	15	269.20	264.00	-14	5,531	-0.25%
2018/08/16	33	251.68	31	254.32	258.00	2	5,420	0.04%
2018/08/15	35	263.67	17	266.65	258.00	18	5,364	0.34%
2018/08/14	15	265.33	23	267.48	266.00	-8	5,329	-0.15%
2018/08/13	38	270.99	0	0.00	267.00	38	5,230	0.73%
2018/08/10	7	285.86	9	294.67	283.00	-2	5,136	-0.04%
2018/08/09	9	288.67	0	0.00	290.00	9	5,076	0.18%
2018/08/08	0	0.00	10	299.80	293.50	-10	5,081	-0.20%
2018/08/07	12	295.38	1	294.00	294.50	11	5,145	0.21%
2018/08/06	19	291.76	7	290.93	292.00	12	5,175	0.23%
2018/08/03	2	303.75	1	301.50	301.50	1	5,181	0.02%
2018/08/02	4	308.63	5	309.10	300.00	-1	5,218	-0.02%
2018/08/01	3	305.33	2	306.00	311.00	1	5,224	0.02%
2018/07/31	4	310.00	3	311.00	299.00	1	5,235	0.02%
2018/07/30	4	313.00	6	313.00	307.50	-2	5,286	-0.04%
2018/07/27	1	300.50	1	302.00	306.00	0	5,348	0.00%
2018/07/26	2	297.75	2	302.00	297.50	0	5,366	0.00%
2018/07/25	3	301.33	3	302.83	299.50	0	5,418	0.00%
2018/07/24	6	293.17	4	293.75	294.00	2	5,398	0.04%
2018/07/23	0	0.00	5	297.50	290.50	-5	5,392	-0.09%
2018/07/20	8	309.88	3	308.00	310.50	5	5,372	0.09%
2018/07/19	2	302.50	4	302.38	300.00	-2	5,344	-0.04%
2018/07/18	12	312.83	1	306.50	304.50	11	5,347	0.21%
2018/07/17	3	324.00	2	328.25	312.00	1	5,320	0.02%
2018/07/16	3	362.17	2	361.25	344.00	1	5,175	0.02%
2018/07/13	1	342.00	1	343.00	353.00	0	5,038	0.00%
2018/07/12	3	326.67	2	329.25	324.50	1	4,909	0.02%
2018/07/11	3	318.83	5	320.60	321.00	-2	4,920	-0.04%
2018/07/10	9	325.78	8	325.56	324.00	1	4,898	0.02%
2018/07/09	6	329.25	7	333.43	321.00	-1	4,860	-0.02%
2018/07/06	8	325.31	8	323.75	339.00	0	4,853	0.00%
2018/07/05	4	326.75	6	324.58	312.00	-2	4,764	-0.04%
2018/07/04	4	337.50	3	341.50	327.00	1	4,804	0.02%
2018/07/03	3	350.67	3	350.17	338.50	0	4,796	0.00%
2018/07/02	3	362.33	3	363.17	350.00	0	4,835	0.00%
2018/06/29	1	360.00	2	360.50	360.00	-1	4,813	-0.02%
2018/06/28	4	363.50	4	363.13	366.50	0	4,771	0.00%
2018/06/27	2	366.00	0	0.00	361.00	2	4,748	0.04%
2018/06/26	4	359.38	4	361.13	369.50	0	4,713	0.00%
2018/06/25	1	346.50	1	354.00	368.00	0	4,677	0.00%
2018/06/22	9	344.61	9	344.17	340.00	0	4,651	0.00%
2018/06/20	1	355.50	1	359.00	361.00	0	4,744	0.00%
2018/06/19	2	372.25	2	370.75	369.00	0	4,695	0.00%
2018/06/14	5	373.40	5	375.00	370.50	0	4,547	0.00%
2018/06/13	6	390.83	5	392.30	389.00	1	4,451	0.02%
2018/06/12	2	410.25	3	415.17	408.00	-1	4,343	-0.02%
2018/06/11	3	411.50	3	416.17	412.50	0	4,307	0.00%
2018/06/08	1	425.50	0	0.00	417.00	1	4,245	0.02%
2018/06/07	3	461.33	2	449.75	428.50	1	4,187	0.02%
2018/06/05	0	0.00	2	441.00	438.00	-2	4,043	-0.05%
2018/05/31	3	425.83	3	425.00	425.00	0	4,052	0.00%
2018/05/30	2	422.00	2	427.75	421.50	0	4,032	0.00%
2018/05/29	3	446.67	2	448.25	437.50	1	3,993	0.03%
2018/05/25	1	444.50	1	443.00	441.00	0	3,981	0.00%
2018/05/23	1	453.00	1	452.00	456.00	0	3,976	0.00%
2018/05/22	2	457.50	2	464.25	454.00	0	3,965	0.00%
2018/05/18	4	450.50	5	454.70	466.50	-1	3,934	-0.03%
2018/05/17	1	460.50	2	467.50	457.50	-1	3,936	-0.03%
2018/05/16	3	461.17	1	475.00	456.50	2	3,920	0.05%
2018/05/15	0	0.00	1	492.00	470.00	-1	3,916	-0.03%
2018/05/14	2	494.00	3	493.83	498.00	-1	3,909	-0.03%
2018/05/11	5	480.40	3	481.83	480.00	2	3,878	0.05%
2018/05/10	0	463.50	1	452.50	463.50	-1	3,788	-0.03%
2018/05/09	3	444.67	2	447.50	447.50	1	3,757	0.03%
2018/05/08	7	429.14	7	434.93	426.00	0	3,708	0.00%
2018/05/04	3	398.33	3	397.83	394.00	0	3,595	0.00%
2018/05/02	3	418.83	4	421.63	412.50	-1	3,477	-0.03%
2018/04/30	1	445.50	0	0.00	450.00	1	3,402	0.03%
2018/04/25	1	441.00	1	433.00	432.50	0	3,379	0.00%
2018/04/24	3	453.50	2	456.25	443.00	1	3,299	0.03%
2018/04/23	4	483.63	4	483.88	474.50	0	3,196	0.00%
2018/04/20	2	507.50	1	511.00	504.00	1	3,139	0.03%
2018/04/19	4	522.50	1	517.00	521.00	3	3,083	0.10%
2018/04/17	1	518.00	1	522.00	514.00	0	3,026	0.00%
2018/04/16	1	504.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	4	500.63	4	491.75	505.00	0	3,036	0.00%
2018/04/12	2	494.25	0	0.00	493.00	2	3,008	0.07%
2018/04/11	2	482.00	1	482.00	479.00	1	2,955	0.03%
2018/04/10	1	472.00	2	480.00	480.00	-1	2,991	-0.03%
2018/04/09	1	444.50	3	449.00	444.00	-2	2,863	-0.07%
2018/04/03	5	449.40	8	441.06	453.00	-3	2,796	-0.11%
2018/04/02	1	421.50	1	425.50	421.00	0	2,711	0.00%
2018/03/31	1	424.00	1	420.50	424.00	0	2,718	0.00%
2018/03/30	0	0.00	1	419.00	417.00	-1	2,716	-0.04%
2018/03/28	1	412.50	1	410.48	411.00	0	2,677	0.00%
2018/03/27	1	420.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	1	408.50	2	407.00	412.00	-1	2,657	-0.04%
2018/03/23	0	0.00	1	395.00	387.00	-1	2,517	-0.04%
2018/03/22	2	394.75	2	391.25	385.00	0	2,479	0.00%
2018/03/21	0	0.00	1	393.50	390.00	-1	2,455	-0.04%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/19	1	388.50	1	392.50	387.50	0	2,474	0.00%
2018/03/16	2	385.25	1	385.00	385.00	1	2,482	0.04%
2018/03/14	2	388.50	2	390.00	390.00	0	2,526	0.00%
2018/03/13	2	389.50	2	393.25	391.50	0	2,570	0.00%
2018/03/12	4	390.13	1	393.00	390.00	3	2,635	0.11%
2018/03/09	0	0.00	0.1	388.00	387.50	-0.1	2,660	0.00%
2018/03/08	0	0.00	5	392.00	392.50	-5	2,686	-0.19%
2018/03/07	5	386.20	6	386.17	386.00	-1	2,653	-0.04%
2018/03/06	1	372.50	1	376.50	378.00	0	2,672	0.00%
2018/03/02	1	372.00	1	372.00	371.00	0	2,740	0.00%
2018/02/27	2	376.75	2	386.75	375.00	0	2,794	0.00%
2018/02/23	2	375.25	1	371.50	370.50	1	2,790	0.04%
2018/02/21	0	0.00	0.1	369.50	369.50	-0.1	2,865	0.00%
2018/02/09	2	340.00	4	347.50	354.00	-2	2,852	-0.07%
2018/02/07	0	0.00	2	370.00	365.00	-2	2,833	-0.07%
2018/02/06	1	366.00	2	358.00	348.00	-1	2,813	-0.04%
2018/02/05	0	0.00	2	369.25	378.00	-2	2,735	-0.07%
2018/01/29	1	372.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	1	373.50	1	370.50	373.50	0	3,147	0.00%
2018/01/25	2	357.50	0	0.00	360.00	2	3,099	0.06%
2018/01/24	5	366.60	4	363.00	365.00	1	3,088	0.03%
2018/01/23	4	365.88	9	369.22	369.00	-5	3,092	-0.16%
2018/01/22	1.1	345.45	1	345.50	351.50	0.1	2,986	0.00%
2018/01/10	1	337.50	2	338.50	339.00	-1	3,227	-0.03%
2018/01/09	3	340.00	2	340.75	343.00	1	3,220	0.03%
2018/01/08	0	0.00	2	329.50	329.00	-2	3,141	-0.06%
2018/01/05	0	0.00	1	333.00	335.50	-1	3,131	-0.03%