台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    250
  • 產業
    上櫃 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111146.001.5146.50147.50-0.51,068-0.04%
2024/05/201133.5000.00132.0011,1130.09%
2024/05/141139.0000.00137.5011,0830.09%
2024/05/1300.001141.50141.00-11,075-0.09%
2024/05/091148.001152.00145.5001,0530.00%
2024/05/080.5139.1800.00146.000.51,0300.05%
2024/05/021140.501144.50144.0009760.00%
2024/04/292147.2500.00147.0029140.22%
2024/04/191123.001127.50123.5007420.00%
2024/04/084127.254128.13124.0005120.00%
2024/04/030116.5000.00119.5004000.00%
2024/03/1800.00199.3099.70-1272-0.37%
2024/03/1500.00298.8098.90-2273-0.73%
2024/03/0700.00296.2094.70-2233-0.86%
2024/03/04599.9600.00100.0052332.14%
2024/02/0200.00189.7091.50-1238-0.42%
2024/01/2400.00187.5086.70-1229-0.44%
2024/01/17282.9500.0083.1022280.87%
2023/12/0400.00594.4693.20-5209-2.38%
2023/11/291095.101095.8095.3002010.00%
2023/11/28593.80194.6093.8041902.10%
2023/11/2700.00291.0591.10-2174-1.14%
2023/11/2100.00188.6089.10-1154-0.65%
2023/11/20086.0000.0085.8001480.00%
2023/11/1700.00285.8086.50-2149-1.34%
2023/11/1500.00183.7082.50-1144-0.69%
2023/10/16181.1000.0080.1012210.45%
2023/10/11382.4000.0082.0032541.18%
2023/10/0600.00183.6085.00-1258-0.39%
2023/10/0500.00184.5084.50-1276-0.36%
2023/09/27183.1000.0083.5013300.30%
2023/09/25183.8000.0084.9013330.30%
2023/09/22184.2000.0084.2013330.30%
2023/09/14187.7000.0087.5013420.29%
2023/09/11185.2000.0084.8014000.25%
2023/07/1700.003101.50101.00-3421-0.71%
2023/07/143108.0000.00108.5034210.71%
2023/07/101103.001103.00103.0005180.00%
2023/05/11287.00286.7085.8004140.00%
2023/01/05074.1000.0073.9003080.00%
2022/09/2600.00182.0080.40-1510-0.20%
2022/09/23190.7000.0086.5014960.20%
2022/09/1900.00188.1086.70-1450-0.22%
2022/09/1500.00190.0090.50-1413-0.24%
2022/09/14187.5000.0089.2013810.26%
2022/09/07179.50181.5079.7003100.00%
2022/09/0200.00189.2086.00-1292-0.34%
2022/09/01188.0000.0085.7012670.37%
2022/08/3100.00289.9091.00-2246-0.81%
2022/08/29489.85192.5090.7032041.46%
2022/08/25379.87380.2780.5001390.00%
2022/06/1600.00168.1067.00-171-1.40%
2022/06/15168.70167.2066.600650.00%
2022/06/14171.5000.0067.301591.67%
2022/01/1100.00460.0560.00-485-4.71%
2022/01/04162.6000.0062.601831.19%
2021/12/30365.8000.0063.103813.70%
2021/04/1900.00560.9260.20-538-12.86%
2021/01/12257.5000.0056.202464.32%
2021/01/04359.6700.0059.003427.03%
2020/09/2100.00251.0051.10-224-8.29%
2020/09/01250.2000.0049.802238.63%
世德 相關文章
世德 相關影音