南港 (2101)-康和-台北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
8,236張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	52	58.77	10	57.90	57.90	42	17,882	0.23%
2024/06/06	40	60.49	34	60.54	60.10	6	17,435	0.03%
2024/06/05	7	63.17	4	64.70	63.40	3	16,722	0.02%
2024/06/04	1	64.10	10	63.05	64.50	-9	16,278	-0.06%
2024/06/03	5	59.30	10	60.07	61.30	-5	15,606	-0.03%
2024/05/31	19	60.89	4	59.48	59.60	15	15,235	0.10%
2024/05/30	1	57.70	0	0.00	57.40	1	14,461	0.01%
2024/05/27	1	56.70	0	0.00	56.50	1	14,218	0.01%
2024/05/24	1	55.90	0	0.00	56.30	1	14,158	0.01%
2024/05/23	1	57.50	0	0.00	55.60	1	14,116	0.01%
2024/05/21	0	0.00	1	57.90	58.00	-1	13,650	-0.01%
2024/05/17	1	57.90	0	0.00	58.50	1	13,313	0.01%
2024/05/16	0	0.00	2	58.00	57.90	-2	13,100	-0.02%
2024/05/13	86	55.88	1.3	55.32	55.60	84.7	12,213	0.69%
2024/05/10	0	0.00	5	54.58	54.90	-5	12,003	-0.04%
2024/05/08	2	56.55	4	56.65	56.40	-2	11,474	-0.02%
2024/05/07	3	59.60	13	59.41	59.80	-10	10,949	-0.09%
2024/05/06	10	60.64	24	60.55	60.90	-14	10,469	-0.13%
2024/05/03	7	60.56	4	60.55	60.70	3	10,184	0.03%
2024/05/02	21	59.61	3	59.70	59.50	18	9,746	0.18%
2024/04/30	21	58.98	34.3	58.87	58.80	-13.3	9,440	-0.14%
2024/04/29	30	60.66	33	60.88	60.80	-3	8,922	-0.03%
2024/04/26	42.1	58.69	26	58.95	59.50	16.1	8,094	0.20%
2024/04/25	2.1	54.44	2	53.80	54.80	0.1	7,060	0.00%
2024/04/24	10	53.60	22.1	53.74	53.60	-12.1	6,595	-0.18%
2024/04/23	35.1	52.45	19.9	51.93	53.30	15.2	6,227	0.24%
2024/04/22	94.4	52.22	41	50.45	50.70	53.4	5,856	0.91%
2024/04/19	35	49.37	11	49.18	50.00	24	4,962	0.48%
2024/04/18	1	46.95	3	47.12	47.50	-2	4,215	-0.05%
2024/04/17	16	47.75	9	47.91	46.15	7	3,963	0.18%
2024/04/16	1	46.25	0	0.00	46.20	1	3,663	0.03%
2024/04/15	2	46.85	0	0.00	47.35	2	3,450	0.06%
2024/04/12	10	44.60	0	0.00	46.70	10	3,189	0.31%
2024/04/11	0	42.30	0	0.00	42.65	0	2,934	0.00%
2024/04/10	0	0.00	18	42.04	42.00	-18	2,991	-0.60%
2024/03/15	2	39.05	0	0.00	38.85	2	3,096	0.06%
2024/03/08	1	40.70	0	0.00	40.30	1	2,981	0.03%
2024/03/07	15	41.30	1	40.45	41.40	14	2,952	0.47%
2024/03/01	10	39.30	0	0.00	39.70	10	2,871	0.35%
2024/02/27	1	39.55	1	40.15	39.55	0	2,835	0.00%
2024/02/23	1	40.50	0	0.00	40.35	1	2,723	0.04%
2024/02/20	0	0.00	1	42.10	42.10	-1	2,605	-0.04%
2024/02/15	1	42.10	0	0.00	41.90	1	2,534	0.04%
2024/01/25	5	42.10	0	0.00	42.25	5	2,398	0.21%
2024/01/18	5	41.10	0	0.00	41.15	5	2,232	0.22%
2024/01/12	5	42.10	0	0.00	42.75	5	2,006	0.25%
2024/01/10	5	43.10	0	0.00	43.00	5	1,908	0.26%
2024/01/08	12	45.79	0	0.00	45.45	12	1,696	0.71%
2024/01/04	1	43.80	0	0.00	44.85	1	1,501	0.07%
2024/01/03	0	0.00	5	42.55	42.80	-5	1,349	-0.37%
2024/01/02	1	42.05	0	0.00	42.25	1	1,274	0.08%
2023/12/28	0	0.00	10	41.55	42.65	-10	1,184	-0.84%
2023/12/25	2	39.55	3	39.70	39.50	-1	840	-0.12%
2023/12/22	0	0.00	2	39.55	39.55	-2	810	-0.25%
2023/11/08	0	37.15	0	0.00	37.35	0	645	0.00%
2023/06/16	5	42.10	5	42.15	41.35	0	1,090	0.00%
2023/06/15	5	41.50	4	40.80	41.40	1	990	0.10%
2023/05/25	5	39.00	0	0.00	39.35	5	866	0.58%
2023/05/18	5	39.40	0	0.00	39.50	5	885	0.56%
2023/05/04	0	0.00	2	39.30	39.35	-2	1,011	-0.20%
2023/04/20	5	38.35	0	0.00	38.40	5	953	0.52%
2023/04/19	12	39.09	0	0.00	38.95	12	943	1.27%
2023/04/10	0	0.00	1	40.95	40.90	-1	894	-0.11%
2023/04/07	1	41.05	0	0.00	40.95	1	856	0.12%
2023/03/22	0	0.00	5	39.25	38.75	-5	752	-0.66%
2023/03/09	0	0.00	1	37.10	37.05	-1	679	-0.15%
2023/03/02	0	0.00	1	36.65	37.05	-1	689	-0.15%
2023/02/22	1	36.70	0	0.00	37.00	1	685	0.15%
2023/02/21	5	36.90	0	0.00	37.20	5	679	0.74%
2023/02/20	10	35.90	0	0.00	36.05	10	685	1.46%
2023/02/10	21	36.90	0	0.00	37.50	21	661	3.18%
2022/12/20	0	34.35	0	0.00	33.85	0	640	0.00%
2022/10/26	0	0.00	20	33.81	33.70	-20	665	-3.00%
2022/10/03	5	36.80	2	36.75	36.60	3	685	0.44%
2022/09/26	0	0.00	15	37.50	37.30	-15	676	-2.22%
2022/09/23	0	0.00	9	37.80	37.80	-9	673	-1.34%
2022/09/21	0	0.00	6	38.20	38.10	-6	669	-0.90%
2022/09/14	0	0.00	5	38.70	38.70	-5	679	-0.74%
2022/09/07	0	0.00	15	38.10	38.15	-15	712	-2.11%
2022/06/14	0	0.00	1	37.95	38.50	-1	1,311	-0.08%
2022/05/26	20	39.70	0	0.00	39.65	20	1,470	1.36%
2022/05/12	2	38.80	5	38.80	38.70	-3	1,756	-0.17%
2022/05/09	0	0.00	5	38.80	38.70	-5	1,910	-0.26%
2022/05/05	1	39.00	0	0.00	39.05	1	2,185	0.05%
2022/04/07	3	41.50	0	0.00	41.35	3	4,628	0.06%
2022/03/30	7	42.80	0	0.00	42.90	7	4,569	0.15%
2022/03/24	0	0.00	0.5	41.50	41.90	-0.5	4,538	-0.01%
2022/03/16	2	40.85	0	0.00	40.50	2	4,489	0.04%
2022/03/01	5	40.65	0	0.00	41.60	5	4,478	0.11%
2022/02/23	0	0.00	4	41.69	41.65	-4	4,519	-0.09%
2022/02/18	0	0.00	1	42.95	42.90	-1	4,545	-0.02%
2022/02/17	0	0.00	3	42.40	42.30	-3	4,516	-0.07%
2022/02/15	7	42.96	0	0.00	42.90	7	4,451	0.16%
2022/02/14	0	0.00	1	43.75	43.60	-1	4,412	-0.02%
2022/02/11	9	45.93	0	0.00	45.80	9	4,349	0.21%
2022/02/09	0	0.00	4	45.65	45.40	-4	4,265	-0.09%
2022/02/07	10	44.80	0	0.00	46.25	10	4,125	0.24%
2022/01/26	19	48.02	24	48.24	45.50	-5	3,943	-0.13%
2022/01/25	59	47.11	70	46.94	47.95	-11	3,248	-0.34%
2022/01/24	29	46.73	23	46.72	46.90	6	2,807	0.21%
2022/01/21	3	42.77	19	44.04	44.10	-16	2,172	-0.74%
2022/01/19	0	0.00	5	39.75	39.75	-5	1,892	-0.26%
2021/11/15	0	0.00	12	40.25	40.45	-12	1,955	-0.61%
2021/11/10	0	0.00	1	40.70	40.40	-1	2,011	-0.05%
2021/11/03	5	39.57	0	0.00	39.75	5	2,068	0.24%
2021/11/02	1	39.05	0	0.00	39.50	1	2,058	0.05%
2021/11/01	5	39.38	0	0.00	39.25	5	2,024	0.25%
2021/10/29	4	39.68	0	0.00	40.00	4	2,012	0.20%
2021/10/26	3	40.60	0	0.00	40.70	3	1,977	0.15%
2021/10/21	5	41.10	0	0.00	40.95	5	2,006	0.25%
2021/10/13	0	0.00	1	40.20	40.35	-1	1,909	-0.05%
2021/10/07	0	0.00	2	40.90	40.95	-2	1,854	-0.11%
2021/09/08	0	0.00	7	39.14	39.15	-7	1,734	-0.40%
2021/08/23	2	37.50	0	0.00	37.90	2	1,715	0.12%
2021/08/04	0	0.00	1	40.70	40.90	-1	1,792	-0.06%
2021/08/03	0	0.00	2	40.95	40.80	-2	1,879	-0.11%
2021/07/27	0	0.00	1	40.05	40.05	-1	2,072	-0.05%
2021/07/19	1	39.60	0	0.00	39.75	1	2,208	0.05%
2021/07/09	0	0.00	1	40.15	39.90	-1	2,541	-0.04%
2021/07/07	0	0.00	1	40.30	39.95	-1	2,574	-0.04%
2021/07/05	1	39.95	0	0.00	40.05	1	2,564	0.04%
2021/06/23	0	0.00	0.1	38.10	38.30	-0.1	2,327	-0.01%
2021/06/22	0	0.00	3	38.00	38.00	-3	2,312	-0.13%
2021/05/24	0	0.00	10	38.55	38.40	-10	2,346	-0.43%
2021/05/21	0	0.00	5	37.20	37.10	-5	2,329	-0.21%
2021/05/13	10	36.95	0	0.00	37.00	10	2,493	0.40%
2021/05/12	10	37.80	0	0.00	38.05	10	2,437	0.41%
2021/05/11	5	42.60	0	0.00	41.35	5	2,365	0.21%
2021/05/10	10	41.80	0	0.00	41.90	10	2,264	0.44%
2021/05/07	10	40.16	0	0.00	40.35	10	2,200	0.45%
2021/05/04	0	0.00	15	40.57	40.00	-15	1,989	-0.75%
2021/04/22	5	43.05	0	0.00	42.85	5	1,858	0.27%
2021/04/20	5	44.25	1	45.50	43.65	4	1,797	0.22%
2021/04/19	5	44.60	12	44.70	44.95	-7	1,703	-0.41%
2021/04/16	5	42.50	0	0.00	42.55	5	1,580	0.32%
2021/04/15	0	0.00	3	43.05	42.95	-3	1,566	-0.19%
2021/04/08	0	0.00	1	41.30	40.85	-1	1,516	-0.07%
2021/04/07	1	41.00	0	0.00	41.10	1	1,514	0.07%
2021/03/18	5	41.70	0	0.00	41.55	5	1,453	0.34%
2021/03/17	1	41.50	1	41.70	41.70	0	1,460	0.00%
2021/03/16	1	42.50	0	0.00	42.35	1	1,475	0.07%
2021/03/12	0	0.00	4	42.98	43.25	-4	1,468	-0.27%
2021/03/11	0	0.00	15	43.20	43.10	-15	1,470	-1.02%
2021/03/09	4	43.10	5	43.30	43.20	-1	1,482	-0.07%
2021/02/25	0	0.00	0.4	42.00	42.20	-0.4	1,448	-0.03%
2021/02/18	0	0.00	1	42.65	42.65	-1	1,384	-0.07%
2021/02/17	5	39.56	0	0.00	41.85	5	1,353	0.37%
2021/02/05	1	38.00	5	38.13	38.05	-4	1,254	-0.32%
2021/02/01	0	0.00	0.6	37.85	38.05	-0.6	1,312	-0.04%
2021/01/20	0	0.00	0.5	37.20	37.20	-0.5	1,415	-0.04%
2021/01/04	20	40.65	0	0.00	41.00	20	1,244	1.61%
2020/12/30	0	0.00	3	41.90	42.00	-3	1,215	-0.25%
2020/12/21	5	41.80	0	0.00	42.05	5	1,350	0.37%
2020/12/18	5	43.10	0	0.00	42.30	5	1,381	0.36%
2020/12/08	10	43.30	0	0.00	42.85	10	1,470	0.68%
2020/12/07	4	42.80	0	0.00	43.50	4	1,471	0.27%
2020/12/04	10	42.75	0	0.00	42.75	10	1,455	0.69%
2020/12/03	5	42.70	10	42.85	42.60	-5	1,457	-0.34%
2020/11/30	10	43.65	0	0.00	43.40	10	1,478	0.68%
2020/11/05	0	0.00	8	42.03	42.30	-8	1,978	-0.40%
2020/11/04	0	0.00	5	41.05	41.05	-5	1,963	-0.25%
2020/11/03	15	40.05	0	0.00	40.20	15	1,958	0.77%
2020/11/02	3	40.00	0	0.00	40.00	3	1,947	0.15%
2020/10/23	1	43.10	1	43.30	43.40	0	2,027	0.00%
2020/09/25	0	0.00	5	42.57	42.45	-5	2,994	-0.17%
2020/09/18	0	0.00	0.3	47.30	47.60	-0.3	2,925	-0.01%
2020/09/16	5	48.87	5	48.55	48.35	0	2,939	0.00%
2020/08/27	0	0.00	5	47.25	47.20	-5	3,670	-0.14%
2020/08/24	0	0.00	2	48.43	48.10	-2	3,683	-0.05%
2020/08/20	0	0.00	5	47.55	47.70	-5	3,699	-0.14%
2020/08/14	2	47.10	0	0.00	48.00	2	3,478	0.06%
2020/08/13	5	45.70	0.1	45.95	46.20	4.9	3,410	0.14%
2020/08/12	5	44.90	20	44.92	44.70	-15	3,383	-0.44%
2020/08/06	0	0.00	1	44.90	44.55	-1	3,374	-0.03%
2020/08/05	1	44.35	0	0.00	44.50	1	3,385	0.03%
2020/07/10	0	0.00	30	47.47	46.70	-30	3,475	-0.86%
2020/07/09	25	49.34	22	49.40	49.00	3	3,422	0.09%
2020/06/30	0	0.00	1	44.70	44.35	-1	3,103	-0.03%
2020/06/29	1	44.10	0	0.00	44.10	1	3,334	0.03%
2020/06/24	0	0.00	8	44.60	44.45	-8	3,367	-0.24%
2020/06/23	1	44.50	0	0.00	44.35	1	3,364	0.03%
2020/06/19	32	45.91	0	0.00	45.80	32	3,327	0.96%
2020/06/18	0	0.00	2	45.85	45.30	-2	3,305	-0.06%
2020/06/15	0	0.00	1	44.40	46.05	-1	3,199	-0.03%
2020/06/10	2	44.70	0	0.00	45.40	2	3,135	0.06%
2020/06/09	9	43.43	5	43.18	43.60	4	3,150	0.13%
2020/06/08	0	0.00	10	42.50	42.50	-10	3,027	-0.33%
2020/05/29	10	40.45	2	40.25	39.20	8	3,044	0.26%
2020/05/28	2	41.80	8	41.75	40.20	-6	3,021	-0.20%
2020/05/27	0	0.00	2	41.33	41.50	-2	3,037	-0.07%
2020/05/19	10	38.65	0	0.00	38.75	10	2,960	0.34%
2020/05/13	0	0.00	5	38.86	39.20	-5	2,922	-0.17%
2020/05/11	0	0.00	2	40.15	40.20	-2	2,917	-0.07%
2020/05/05	5	41.45	0	0.00	41.25	5	2,976	0.17%
2020/04/30	1	40.05	10	40.35	40.30	-9	2,949	-0.31%
2020/04/29	0	0.00	1	40.80	41.00	-1	2,778	-0.04%
2020/04/28	10	40.45	0	0.00	40.35	10	2,768	0.36%
2020/04/23	10	39.05	0	0.00	39.15	10	2,887	0.35%
2020/04/20	1	40.55	0	0.00	40.55	1	3,034	0.03%
2020/04/17	1	40.50	1	40.35	39.95	0	3,057	0.00%
2020/04/16	1	41.00	0	0.00	40.80	1	3,066	0.03%
2020/04/10	5	41.76	3	41.50	42.30	2	3,034	0.07%
2020/03/13	0	0.00	4	35.18	38.50	-4	2,339	-0.17%
2020/03/10	0	0.00	8	40.38	41.30	-8	2,218	-0.36%
2020/02/27	0	0.00	1	44.10	42.85	-1	2,271	-0.04%
2020/02/26	3	44.95	0	0.00	44.30	3	2,334	0.13%
2020/02/20	1	45.30	0	0.00	45.40	1	2,406	0.04%
2020/02/19	1	45.30	0	0.00	45.00	1	2,684	0.04%
2020/02/17	1	45.05	0	0.00	45.05	1	2,732	0.04%
2020/02/14	1	46.20	0	0.00	45.45	1	2,797	0.04%
2020/02/13	1	46.00	0	0.00	45.40	1	2,841	0.04%
2020/02/11	1	43.85	1	44.50	44.00	0	2,867	0.00%
2020/02/03	3	47.00	0	0.00	47.40	3	3,062	0.10%
2020/01/31	2	48.75	0	0.00	48.60	2	3,053	0.07%
2020/01/30	0	0.00	2	48.75	49.05	-2	3,084	-0.06%
2020/01/20	40	51.05	0	0.00	50.80	40	3,064	1.31%
2020/01/16	1	51.90	0	0.00	51.20	1	3,174	0.03%
2020/01/14	10	52.20	1	52.40	52.20	9	3,195	0.28%
2020/01/13	20	49.88	1	49.85	50.80	19	3,258	0.58%
2020/01/07	0	0.00	1	49.00	48.45	-1	3,889	-0.03%
2020/01/06	1	49.45	0	0.00	49.00	1	4,063	0.02%
2019/12/31	30	48.40	0	0.00	48.30	30	4,273	0.70%
2019/12/30	0	0.00	10	47.05	48.70	-10	4,268	-0.23%
2019/12/25	10	46.38	0	0.00	46.30	10	4,329	0.23%
2019/12/11	1	49.55	0	0.00	48.90	1	4,447	0.02%
2019/12/03	30	48.47	30	48.80	48.60	0	4,416	0.00%
2019/11/29	0	0.00	4	48.80	48.20	-4	4,475	-0.09%
2019/11/28	0	0.00	1	49.75	49.05	-1	4,424	-0.02%
2019/11/26	0	0.00	5.4	50.07	49.90	-5.4	4,421	-0.12%
2019/11/18	5	53.30	1	51.10	52.00	4	4,240	0.09%
2019/11/14	1	52.40	0	0.00	52.00	1	4,229	0.02%
2019/11/13	0	0.00	4	52.20	51.80	-4	4,206	-0.10%
2019/11/12	0	0.00	5	52.50	52.50	-5	4,144	-0.12%
2019/11/08	1	54.90	0	0.00	55.20	1	4,078	0.02%
2019/11/07	2	53.60	12	54.62	55.10	-10	4,107	-0.24%
2019/11/06	1	55.80	0.5	55.80	56.10	0.5	4,028	0.01%
2019/11/05	0	0.00	1	56.70	56.40	-1	3,990	-0.03%
2019/11/04	2	56.80	0	0.00	56.10	2	3,953	0.05%
2019/10/28	1	56.20	0	0.00	56.30	1	3,752	0.03%
2019/10/25	0	0.00	1	56.70	56.80	-1	3,657	-0.03%
2019/10/24	0	0.00	7	57.20	58.20	-7	3,586	-0.20%
2019/10/22	0	0.00	1	56.50	56.90	-1	3,451	-0.03%
2019/10/21	1	57.80	0	0.00	57.80	1	3,365	0.03%
2019/10/18	0	0.00	8	54.70	55.40	-8	3,214	-0.25%
2019/10/17	32	55.35	0	0.00	54.80	32	3,098	1.03%
2019/10/16	5	56.50	5	58.50	57.70	0	2,849	0.00%
2019/10/15	10	54.20	0	0.00	54.60	10	2,615	0.38%
2019/10/14	2	53.40	2	52.50	53.30	0	2,502	0.00%
2019/10/03	10	45.70	0	0.00	46.60	10	2,120	0.47%
2019/09/26	0	0.00	7	46.25	46.05	-7	1,974	-0.35%
2019/09/19	0	0.00	0.4	42.00	42.10	-0.4	1,801	-0.02%
2019/09/17	0	0.00	5	42.50	42.55	-5	1,763	-0.28%
2019/09/11	0	0.00	15	41.95	41.60	-15	1,704	-0.88%
2019/09/10	0	0.00	5	40.95	40.80	-5	1,670	-0.30%
2019/08/21	0	0.00	12	37.50	38.20	-12	1,501	-0.80%
2019/08/20	2	38.55	0	0.00	37.65	2	1,472	0.14%
2019/08/13	0	0.00	0.4	39.20	39.40	-0.4	1,203	-0.04%
2019/08/12	1	39.55	3	39.05	39.75	-2	1,202	-0.17%
2019/08/08	0	0.00	0.5	37.90	38.10	-0.5	1,160	-0.04%
2019/07/29	0	0.00	4	37.90	37.95	-4	1,242	-0.32%
2019/07/17	3	37.30	0	0.00	37.30	3	1,416	0.21%
2019/07/15	0	0.00	2	38.15	38.05	-2	1,490	-0.13%
2019/07/08	0	0.00	5	35.95	36.10	-5	1,413	-0.35%
2019/06/18	0	0.00	1	34.75	34.70	-1	1,619	-0.06%
2019/06/17	0	0.00	1	35.25	35.25	-1	1,673	-0.06%
2019/06/14	1	35.25	0	0.00	35.20	1	1,705	0.06%
2019/06/13	4	35.05	0	0.00	35.20	4	1,717	0.23%
2019/05/23	2	34.90	0	0.00	34.95	2	2,068	0.10%
2019/05/16	0	0.00	10	33.60	33.65	-10	2,514	-0.40%
2019/05/13	0	0.00	10	32.60	32.70	-10	2,458	-0.41%
2019/05/06	5	34.40	0	0.00	34.35	5	2,337	0.21%
2019/04/30	0	0.00	5	35.60	35.40	-5	2,250	-0.22%
2019/04/22	0	0.00	5	33.85	33.55	-5	2,078	-0.24%
2019/04/09	0	0.00	5	32.40	32.25	-5	1,969	-0.25%
2019/03/25	0	0.00	5	31.60	31.30	-5	1,791	-0.28%
2019/03/20	5	30.45	0	0.00	31.00	5	1,701	0.29%
2019/03/14	0	0.00	6	31.64	31.00	-6	1,539	-0.39%
2019/03/13	0	0.00	1	31.20	31.30	-1	1,456	-0.07%
2019/03/07	0	0.00	4.1	29.22	29.10	-4.1	1,237	-0.33%
2019/03/04	2	29.30	0	0.00	29.30	2	1,178	0.17%
2019/02/20	0	0.00	4	27.29	27.65	-4	985	-0.41%
2019/02/18	2	26.90	0	0.00	26.65	2	917	0.22%
2019/02/12	0	0.00	8	26.80	26.80	-8	537	-1.49%
2018/09/03	0	0.00	10	25.20	25.00	-10	914	-1.09%
2018/08/28	0	0.00	6	24.95	24.95	-6	985	-0.61%
2018/08/27	0	0.00	4	24.95	24.90	-4	990	-0.40%
2018/08/03	20	25.19	0	0.00	25.10	20	1,033	1.94%
2018/07/27	1	25.25	0	0.00	25.25	1	1,014	0.10%
2018/07/20	0	0.00	4	25.50	25.65	-4	984	-0.41%
2018/07/19	18	26.38	1	26.00	25.65	17	967	1.76%
2018/06/15	0	0.00	5	26.96	27.25	-5	546	-0.91%
2018/06/14	2	26.95	6	26.93	26.90	-4	495	-0.81%
2018/06/11	2	27.35	1	27.40	27.50	1	473	0.21%
2018/06/06	1	26.65	0	0.00	27.25	1	450	0.22%
2018/06/01	3	26.27	1	26.10	26.10	2	395	0.51%
2018/05/29	0	0.00	3	24.60	24.70	-3	358	-0.84%
2018/05/21	0	0.00	6	24.85	24.80	-6	364	-1.65%
2018/05/18	6	25.00	0	0.00	25.00	6	356	1.68%
2018/03/14	0	0.00	2	26.50	26.40	-2	611	-0.33%
2018/03/09	2	26.00	0	0.00	26.20	2	613	0.33%
2018/02/07	2	26.20	0	0.00	26.05	2	604	0.33%
2018/02/06	0	0.00	2	26.50	26.10	-2	600	-0.33%
2018/01/26	2	27.35	0	0.00	27.35	2	583	0.34%
2018/01/23	2	27.45	0	0.00	27.40	2	592	0.34%
2018/01/15	0	0.00	3.7	27.78	27.80	-3.7	636	-0.58%