南帝 (2108)-康和-台北券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
425張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	35.75	0	0.00	35.30	3	496	0.60%
2024/06/06	1	34.10	0	0.00	33.95	1	458	0.22%
2024/05/20	1	34.30	0	0.00	34.30	1	453	0.22%
2024/03/21	0	0.00	3	33.85	34.00	-3	312	-0.96%
2024/03/07	0	0.00	2	34.80	34.80	-2	351	-0.57%
2024/03/04	0	0.00	0.8	35.22	35.10	-0.8	358	-0.22%
2024/03/01	1	35.20	0	0.00	35.20	1	368	0.27%
2024/02/29	0	0.00	1.2	35.40	35.35	-1.2	407	-0.30%
2024/02/27	2	35.60	0	0.00	35.55	2	400	0.50%
2024/02/15	1	36.00	0	0.00	36.00	1	408	0.24%
2024/02/01	2	36.35	0	0.00	36.60	2	407	0.49%
2024/01/31	1	36.10	0	0.00	36.15	1	406	0.25%
2024/01/10	0	0.00	1.4	36.73	36.60	-1.4	458	-0.31%
2024/01/09	0	0.00	1.8	37.25	37.00	-1.8	464	-0.39%
2024/01/02	0	0.00	1	37.50	37.50	-1	512	-0.20%
2023/12/29	2.2	37.57	0	0.00	37.60	2.2	512	0.43%
2023/12/27	0	0.00	5	37.45	37.70	-5	513	-0.97%
2023/12/26	0	0.00	2	37.58	37.50	-2	513	-0.39%
2023/12/21	0	0.00	3	38.65	37.85	-3	513	-0.58%
2023/12/19	1	37.25	0	0.00	37.15	1	498	0.20%
2023/12/18	4	37.60	0	0.00	37.60	4	499	0.80%
2023/12/12	0	0.00	2	37.00	37.25	-2	489	-0.41%
2023/12/11	2	37.28	1.1	37.43	37.20	0.9	478	0.18%
2023/12/07	0	0.00	7.9	38.02	37.70	-7.9	471	-1.67%
2023/12/05	3	38.63	0	0.00	38.60	3	464	0.65%
2023/12/01	0	0.00	1	38.20	38.30	-1	423	-0.24%
2023/11/30	0	0.00	3	38.00	38.20	-3	416	-0.72%
2023/11/28	2	37.50	0	0.00	37.75	2	411	0.49%
2023/11/22	2	36.40	0	0.00	36.30	2	354	0.56%
2023/11/17	3	35.37	0	0.00	35.40	3	345	0.87%
2023/11/15	1	35.15	0	0.00	35.60	1	342	0.29%
2023/11/14	0	0.00	2	34.85	34.75	-2	337	-0.59%
2023/11/09	2	34.80	0	0.00	34.80	2	336	0.59%
2023/11/08	3	34.77	0	0.00	34.70	3	340	0.88%
2023/11/07	0	35.30	0	0.00	34.55	0	343	0.00%
2023/10/17	1	38.45	0	0.00	37.85	1	326	0.31%
2023/08/02	0	0.00	3	36.55	36.35	-3	563	-0.53%
2023/07/27	0	0.00	2	36.60	36.55	-2	551	-0.36%
2023/07/24	0	0.00	2	35.90	35.85	-2	557	-0.36%
2023/07/13	0	0.00	0.1	35.80	35.70	-0.1	580	-0.01%
2023/07/06	0	0.00	0.1	37.15	37.15	-0.1	608	-0.01%
2023/06/21	0.1	38.70	0	0.00	38.35	0.1	725	0.01%
2023/06/15	2	37.40	2	37.10	37.40	0	748	0.00%
2023/06/07	1	38.55	0	0.00	38.00	1	988	0.10%
2023/05/18	1	39.30	0	0.00	39.40	1	1,091	0.09%
2023/04/13	0	0.00	11	39.40	39.20	-11	1,301	-0.84%
2023/04/10	11	39.25	0	0.00	39.25	11	1,281	0.86%
2023/03/21	1	42.40	0	0.00	41.90	1	1,324	0.08%
2023/03/14	1	46.60	3	46.70	46.55	-2	1,184	-0.17%
2023/03/08	1	43.20	0	0.00	44.05	1	1,024	0.10%
2023/03/06	2	42.18	0	0.00	42.15	2	1,017	0.20%
2023/03/03	0	0.00	1	42.30	42.35	-1	1,045	-0.10%
2023/03/02	0	0.00	2	42.58	42.95	-2	1,049	-0.19%
2023/02/17	0	0.00	1	41.80	41.85	-1	1,000	-0.10%
2023/02/16	0	0.00	1	41.20	40.90	-1	1,003	-0.10%
2023/02/13	0	0.00	3	40.75	40.55	-3	1,017	-0.29%
2023/02/10	0	0.00	1.5	41.29	41.25	-1.5	1,015	-0.15%
2023/02/02	0	0.00	0	40.40	41.05	0	932	0.00%
2023/01/31	0	0.00	0	40.20	39.60	0	906	0.00%
2023/01/30	0	0.00	1.1	39.60	39.40	-1.1	884	-0.12%
2023/01/16	0.1	38.60	0	0.00	38.80	0.1	884	0.01%
2023/01/11	1	38.95	0	0.00	39.00	1	934	0.11%
2023/01/10	1	39.05	0	0.00	38.95	1	941	0.11%
2023/01/06	0	0.00	0	39.48	39.30	0	941	0.00%
2023/01/05	0	0.00	0.1	39.21	39.05	-0.1	933	-0.01%
2023/01/03	0	37.00	0	0.00	37.15	0	924	0.00%
2022/12/29	0	37.53	0	0.00	37.25	0	926	0.00%
2022/12/28	1	38.20	0	0.00	37.85	1	927	0.11%
2022/12/27	1	38.60	0	0.00	38.90	1	940	0.11%
2022/12/26	2	39.30	0	0.00	38.95	2	944	0.21%
2022/12/21	0.1	38.20	0	0.00	37.65	0.1	982	0.01%
2022/12/20	1	38.75	0	0.00	38.85	1	964	0.10%
2022/12/19	1	40.35	1	40.65	39.80	0	948	0.00%
2022/12/16	2	37.60	0	0.00	37.50	2	875	0.23%
2022/12/15	0	0.00	1	38.15	38.25	-1	881	-0.11%
2022/12/07	2	37.25	3	36.85	36.95	-1	947	-0.11%
2022/11/30	0	0.00	0	38.85	38.75	0	942	0.00%
2022/11/29	0	37.40	0	0.00	37.35	0	928	0.00%
2022/11/17	0	0.00	0	36.65	36.60	0	898	0.00%
2022/11/16	0	0.00	0	36.90	36.25	0	894	0.00%
2022/11/15	0	0.00	0	36.40	36.20	0	890	0.00%
2022/11/11	0	0.00	0.1	37.90	35.30	-0.1	881	-0.01%
2022/11/09	0	0.00	1	36.15	35.90	-1	879	-0.11%
2022/10/28	0	33.85	0	0.00	33.70	0	905	0.00%
2022/10/27	0	0.00	1	34.20	34.55	-1	913	-0.11%
2022/10/25	0	34.00	0	0.00	33.95	0	919	0.00%
2022/10/24	1	34.75	0	0.00	34.70	1	916	0.11%
2022/10/20	0	34.25	0	0.00	34.20	0	910	0.00%
2022/10/17	0	0.00	1	33.50	34.35	-1	920	-0.11%
2022/10/04	0	0.00	1	37.20	37.40	-1	976	-0.10%
2022/09/26	1	36.18	0	0.00	35.05	1	942	0.11%
2022/09/23	0	38.40	0	0.00	37.60	0	939	0.00%
2022/09/22	0	0.00	2.1	38.33	38.35	-2.1	941	-0.22%
2022/09/21	0.1	39.72	0	0.00	39.00	0.1	932	0.01%
2022/09/16	2	42.25	2	43.10	41.90	0	913	0.00%
2022/08/31	0	0.00	2.1	41.62	42.80	-2.1	954	-0.22%
2022/08/29	2.1	41.52	0	0.00	41.60	2.1	951	0.22%
2022/08/23	0	0.00	1	42.10	42.05	-1	998	-0.10%
2022/08/22	1	42.60	0	0.00	42.40	1	1,009	0.10%
2022/08/15	0	0.00	0	42.95	42.95	0	1,044	0.00%
2022/08/03	0	39.80	0	0.00	40.30	0	1,123	0.00%
2022/07/29	1	42.75	0	0.00	42.80	1	1,226	0.08%
2022/07/26	5	43.78	5	43.90	42.60	0	1,255	0.00%
2022/06/27	1	46.00	0	0.00	46.20	1	2,000	0.05%
2022/06/21	1	45.25	1	45.70	45.85	0	2,376	0.00%
2022/06/16	3	48.55	0	0.00	47.15	3	2,745	0.11%
2022/06/14	1	48.50	1	48.70	48.80	0	2,883	0.00%
2022/06/13	1	49.80	0	0.00	49.60	1	2,918	0.03%
2022/06/07	0	51.80	0	0.00	51.90	0	3,265	0.00%
2022/06/06	2	51.80	2	51.60	52.00	0	3,347	0.00%
2022/06/02	1	51.50	1	51.00	51.00	0	3,378	0.00%
2022/05/27	1	49.85	0	0.00	50.00	1	3,389	0.03%
2022/05/26	0	0.00	2	50.70	50.10	-2	3,424	-0.06%
2022/05/25	1	49.90	1	50.30	50.00	0	3,447	0.00%
2022/05/23	1	50.10	1	50.20	50.10	0	3,480	0.00%
2022/05/19	1	48.55	1	48.75	49.20	0	3,479	0.00%
2022/05/18	1	49.45	1	49.60	49.80	0	3,470	0.00%
2022/05/16	0	0.00	1	48.65	48.00	-1	3,462	-0.03%
2022/05/13	1	48.35	2	48.30	48.20	-1	3,467	-0.03%
2022/05/12	2	48.90	2	48.50	48.00	0	3,488	0.00%
2022/05/11	2	49.30	2	49.20	49.00	0	3,549	0.00%
2022/05/09	1	51.60	1	50.20	49.95	0	3,519	0.00%
2022/05/06	1	53.90	1	54.10	54.00	0	3,477	0.00%
2022/05/05	2	55.25	2	55.30	55.20	0	3,477	0.00%
2022/05/03	1	54.30	1	54.50	54.80	0	3,489	0.00%
2022/04/29	3	54.10	3	54.40	54.90	0	3,565	0.00%
2022/04/28	1	53.70	2	53.50	53.40	-1	3,566	-0.03%
2022/04/27	2	53.10	1	53.20	52.60	1	3,561	0.03%
2022/04/26	3	53.77	3	53.90	53.90	0	3,545	0.00%
2022/04/25	1	53.90	6	54.17	53.40	-5	3,501	-0.14%
2022/04/22	1	55.70	3	56.27	55.30	-2	3,454	-0.06%
2022/04/21	4	56.40	1	56.40	55.80	3	3,438	0.09%
2022/04/20	8	56.79	14	56.78	57.80	-6	3,411	-0.18%
2022/04/19	8	54.79	6	55.22	55.50	2	3,283	0.06%
2022/04/18	5	54.90	5	54.96	54.10	0	3,316	0.00%
2022/04/15	1	56.10	3	55.30	55.20	-2	3,515	-0.06%
2022/04/14	1	57.90	0	0.00	57.10	1	3,527	0.03%
2022/04/13	1	57.60	1	57.30	57.30	0	3,544	0.00%
2022/04/12	4	57.88	4	58.10	58.10	0	3,522	0.00%
2022/04/11	4	57.53	5	56.88	56.50	-1	3,466	-0.03%
2022/04/08	1	60.20	0	0.00	59.30	1	3,414	0.03%
2022/04/07	1	61.90	3	61.43	59.80	-2	3,422	-0.06%
2022/04/06	6	63.32	1	64.80	62.90	5	3,361	0.15%
2022/04/01	1	64.40	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.40	1	65.50	65.50	0	3,315	0.00%
2022/03/30	1	65.70	1	65.90	65.70	0	3,346	0.00%
2022/03/28	2	66.00	0	0.00	65.50	2	3,439	0.06%
2022/03/25	3	64.37	1	64.60	63.80	2	3,482	0.06%
2022/03/24	4	64.73	2.5	64.98	64.80	1.5	3,480	0.04%
2022/03/23	4	72.45	2	72.85	72.70	2	3,406	0.06%
2022/03/21	5	75.56	2	75.00	75.00	3	3,213	0.09%
2022/03/18	4	77.30	0	0.00	78.50	4	3,128	0.13%
2022/03/15	0	0.00	1	81.10	81.40	-1	3,011	-0.03%
2022/03/14	21	81.40	20	81.33	81.70	1	3,016	0.03%
2022/03/10	0.1	81.70	0	0.00	81.30	0.1	2,998	0.00%
2022/03/08	0	0.00	1	69.50	69.60	-1	2,792	-0.04%
2022/02/24	0	0.00	1	77.60	76.30	-1	3,671	-0.03%
2022/02/17	1	80.20	1	80.50	80.30	0	3,713	0.00%
2022/02/14	1	79.80	0	0.00	79.40	1	3,732	0.03%
2022/02/11	1.2	81.32	1	81.40	81.20	0.2	3,737	0.01%
2022/02/10	0.3	85.10	0	0.00	85.10	0.3	3,683	0.01%
2022/02/09	1	86.00	0	0.00	85.50	1	3,711	0.03%
2022/02/07	0	0.00	3	83.70	84.30	-3	3,747	-0.08%
2022/01/26	0	0.00	2	83.60	83.70	-2	3,758	-0.05%
2022/01/24	6	86.13	2	85.35	85.20	4	3,758	0.11%
2022/01/19	0	0.00	10	84.50	84.30	-10	3,708	-0.27%
2022/01/14	0	0.00	6	84.17	86.00	-6	3,741	-0.16%
2022/01/13	10	85.32	0	0.00	85.60	10	3,747	0.27%
2022/01/11	2	85.50	0	0.00	84.20	2	3,743	0.05%
2022/01/10	19	89.82	15	88.31	87.10	4	3,709	0.11%
2022/01/07	0	0.00	0	86.00	86.00	0	3,479	0.00%
2021/12/27	1	84.20	0	0.00	84.20	1	3,612	0.03%
2021/12/24	2	85.00	0	0.00	84.60	2	3,643	0.05%
2021/12/23	2	86.60	0	0.00	86.10	2	3,637	0.05%
2021/12/22	0	0.00	1	88.00	86.80	-1	3,617	-0.03%
2021/12/21	1	88.00	1	87.50	87.20	0	3,538	0.00%
2021/12/20	3	85.90	1	85.60	85.60	2	3,443	0.06%
2021/12/16	0	0.00	1	82.70	83.40	-1	3,499	-0.03%
2021/12/15	0	0.00	1	81.00	81.00	-1	3,545	-0.03%
2021/12/14	1	80.00	0	0.00	78.80	1	3,520	0.03%
2021/12/10	0	0.00	11	81.00	80.60	-11	3,498	-0.31%
2021/12/09	1	79.80	16	79.63	79.70	-15	3,475	-0.43%
2021/12/08	0	0.00	4	80.48	80.30	-4	3,478	-0.12%
2021/12/06	1	85.10	10	84.40	84.20	-9	3,391	-0.27%
2021/12/02	1	85.50	0	0.00	85.20	1	3,434	0.03%
2021/12/01	2	86.25	5	85.76	85.10	-3	3,427	-0.09%
2021/11/30	8	85.73	5	84.95	84.80	3	3,371	0.09%
2021/11/29	30	92.38	18	94.35	89.50	12	3,261	0.37%
2021/11/26	1	86.90	0	0.00	88.70	1	2,925	0.03%
2021/11/25	4	84.43	0	0.00	83.60	4	2,708	0.15%
2021/11/23	1	85.60	0	0.00	85.60	1	2,617	0.04%
2021/11/18	0	0.00	1	81.00	82.00	-1	2,475	-0.04%
2021/11/15	1	80.20	0	0.00	79.50	1	2,498	0.04%
2021/11/04	1	81.60	0	0.00	81.50	1	2,715	0.04%
2021/10/29	0	0.00	5	81.50	81.50	-5	2,745	-0.18%
2021/10/25	2	84.50	2	84.70	84.80	0	2,769	0.00%
2021/10/22	1	84.60	1	83.90	83.90	0	2,848	0.00%
2021/10/20	3	84.30	3	83.90	84.00	0	2,877	0.00%
2021/10/18	3	83.80	6	83.25	84.30	-3	2,925	-0.10%
2021/10/15	3	84.67	3	85.30	85.10	0	2,955	0.00%
2021/10/14	3	84.20	3	83.67	83.80	0	3,017	0.00%
2021/10/13	0	0.00	1	87.50	86.00	-1	3,005	-0.03%
2021/10/12	6	87.48	2	87.70	86.50	4	3,011	0.13%
2021/10/08	2	87.05	2	87.10	86.30	0	3,013	0.00%
2021/10/07	3	89.00	3	89.37	89.90	0	3,043	0.00%
2021/10/05	7	86.10	7	86.37	87.90	0	3,149	0.00%
2021/10/04	5	87.00	6	86.77	85.20	-1	3,193	-0.03%
2021/10/01	5	90.44	5	90.32	88.10	0	3,238	0.00%
2021/09/30	1	90.80	1	90.30	91.40	0	3,464	0.00%
2021/09/29	2	91.00	2	90.85	89.90	0	3,483	0.00%
2021/09/28	1	91.80	4	92.40	91.70	-3	3,569	-0.08%
2021/09/27	4	92.63	5	91.48	92.40	-1	3,677	-0.03%
2021/09/24	13	93.09	10	92.37	91.10	3	3,753	0.08%
2021/09/23	3	96.27	3	96.30	94.70	0	3,788	0.00%
2021/09/22	5	97.32	3	96.83	96.00	2	4,139	0.05%
2021/09/16	1	102.00	1	102.50	102.00	0	5,273	0.00%
2021/09/10	0	0.00	1	104.50	102.50	-1	6,789	-0.01%
2021/09/08	5	103.10	7	105.57	102.00	-2	6,996	-0.03%
2021/09/07	2	107.00	0	0.00	107.50	2	7,263	0.03%
2021/09/03	2	104.00	2	104.00	103.50	0	7,482	0.00%
2021/09/02	4	105.13	3	105.00	103.50	1	7,547	0.01%
2021/09/01	2	107.25	2	107.50	107.50	0	7,716	0.00%
2021/08/31	1	107.50	1	107.50	107.50	0	7,836	0.00%
2021/08/27	0	0.00	1	111.00	113.50	-1	8,043	-0.01%
2021/08/26	3	110.00	2.3	109.85	109.50	0.7	8,140	0.01%
2021/08/25	2	110.00	2	110.25	110.50	0	8,495	0.00%
2021/08/23	1	112.00	1	112.00	111.50	0	8,732	0.00%
2021/08/20	2	109.75	2	110.00	111.00	0	8,891	0.00%
2021/08/19	4	109.88	4	110.50	109.00	0	9,038	0.00%
2021/08/18	4	108.13	5	108.50	111.50	-1	9,245	-0.01%
2021/08/17	3	110.50	5	110.00	106.00	-2	9,306	-0.02%
2021/08/16	3	111.50	3	113.83	111.00	0	9,466	0.00%
2021/08/13	7	116.50	6	116.00	114.50	1	9,676	0.01%
2021/08/10	11	117.41	2	117.00	117.50	9	10,478	0.09%
2021/08/04	0	0.00	1	127.50	126.00	-1	12,481	-0.01%
2021/08/03	1	126.00	0	0.00	125.50	1	12,781	0.01%
2021/08/02	2	126.00	0	0.00	126.00	2	12,866	0.02%
2021/07/14	3	126.67	3	127.33	128.00	0	14,131	0.00%
2021/07/13	1	125.00	1	123.50	125.00	0	14,088	0.00%
2021/07/09	0	0.00	1	131.50	130.50	-1	14,055	-0.01%
2021/07/08	0	0.00	5	130.00	129.00	-5	14,022	-0.04%
2021/07/07	6.1	129.89	1	128.50	127.50	5.1	13,983	0.04%
2021/07/06	0	0.00	3	137.00	137.00	-3	13,817	-0.02%
2021/07/05	11	139.14	2	138.00	138.50	9	13,873	0.06%
2021/07/02	2	138.50	13	138.92	138.00	-11	13,841	-0.08%
2021/07/01	3	145.00	0	0.00	140.50	3	13,945	0.02%
2021/06/30	5	144.00	4	144.38	143.50	1	13,975	0.01%
2021/06/29	9.1	147.16	6	148.25	145.00	3.1	14,056	0.02%
2021/06/28	16.1	163.32	3	163.50	159.00	13.1	13,813	0.09%
2021/06/25	5	168.40	2	170.00	166.00	3	13,528	0.02%
2021/06/24	5	161.50	9.1	158.85	165.00	-4.1	13,159	-0.03%
2021/06/23	1	148.00	4	154.63	150.00	-3	12,978	-0.02%
2021/06/22	1	148.00	9	149.22	148.50	-8	12,702	-0.06%
2021/06/21	3	142.33	9	142.56	144.50	-6	12,571	-0.05%
2021/06/18	4	138.25	4	138.50	144.00	0	12,727	0.00%
2021/06/17	4	139.75	39	139.76	141.00	-35	12,854	-0.27%
2021/06/16	48	140.19	23	150.00	138.00	25	12,905	0.19%
2021/06/15	2	143.50	8	143.56	145.50	-6	12,858	-0.05%
2021/06/11	3	139.00	8	139.44	139.50	-5	12,826	-0.04%
2021/06/10	0	0.00	1	137.00	137.00	-1	12,971	-0.01%
2021/06/09	9	139.00	3	138.83	137.00	6	12,990	0.05%
2021/06/08	6	138.08	2	138.50	138.00	4	12,896	0.03%
2021/06/07	4	136.25	0	0.00	135.50	4	12,907	0.03%
2021/06/04	3	138.83	6	139.17	137.00	-3	13,074	-0.02%
2021/06/03	6	139.67	1	142.00	139.50	5	13,409	0.04%
2021/06/02	23	142.48	23	143.13	139.00	0	14,040	0.00%
2021/06/01	0	0.00	7	133.00	137.00	-7	14,011	-0.05%
2021/05/31	3	133.00	1	136.00	131.00	2	13,996	0.01%
2021/05/28	6	134.42	1	135.50	131.00	5	13,948	0.04%
2021/05/26	4	129.50	17	131.47	127.50	-13	13,746	-0.09%
2021/05/24	1	131.00	13	126.15	126.00	-12	13,695	-0.09%
2021/05/21	13	128.81	9	121.01	128.00	4	13,729	0.03%
2021/05/20	21	119.48	0	0.00	118.50	21	13,614	0.15%
2021/05/19	4	119.88	7	119.36	125.00	-3	13,399	-0.02%
2021/05/18	5	119.00	10	113.15	120.00	-5	13,107	-0.04%
2021/05/17	6	117.16	6	120.00	115.50	0	12,720	0.00%
2021/05/14	19	131.52	28	135.09	128.00	-9	12,533	-0.07%
2021/05/13	47	145.76	5	147.80	142.00	42	12,167	0.35%
2021/05/12	22	147.16	6	150.42	142.00	16	11,518	0.14%
2021/05/11	5	140.20	1	141.00	139.50	4	10,709	0.04%
2021/05/10	0	0.00	7	137.07	135.50	-7	10,482	-0.07%
2021/05/07	3	138.50	2	136.25	139.00	1	10,448	0.01%
2021/05/05	4	140.00	3	135.00	134.50	1	10,451	0.01%
2021/05/04	9	140.11	3	141.17	143.00	6	10,505	0.06%
2021/05/03	5	145.00	8	144.69	135.00	-3	10,325	-0.03%
2021/04/29	2	135.75	3.9	133.54	136.50	-1.9	10,121	-0.02%
2021/04/28	9	132.22	2	132.75	131.50	7	9,942	0.07%
2021/04/15	0	0.00	1	137.00	138.50	-1	9,757	-0.01%
2021/04/14	1	135.00	0	0.00	135.00	1	9,681	0.01%
2021/04/12	2	164.00	1	164.00	166.00	1	9,667	0.01%
2021/04/09	1	156.00	0	0.00	156.00	1	9,639	0.01%
2021/04/07	1	126.00	1	128.50	129.50	0	9,485	0.00%
2021/04/06	0	0.00	2	120.00	122.00	-2	9,277	-0.02%
2021/04/01	2	117.00	25	116.08	111.00	-23	9,158	-0.25%
2021/03/31	26	109.92	2.5	106.92	110.00	23.5	8,948	0.26%
2021/03/30	4	98.78	4	99.23	100.00	0	8,807	0.00%
2021/03/29	34	98.51	34	98.52	99.00	0	8,803	0.00%
2021/03/26	15	93.18	15	93.81	95.70	0	8,680	0.00%
2021/03/24	9	86.38	9	86.33	85.80	0	8,389	0.00%
2021/03/23	20	84.25	20	83.36	86.30	0	8,227	0.00%
2021/03/22	11	80.40	14	80.82	81.10	-3	7,984	-0.04%
2021/03/19	1	75.10	1	76.20	76.40	0	7,799	0.00%
2021/03/18	2	74.85	0	0.00	74.60	2	7,805	0.03%
2021/03/17	1	75.20	1	75.80	77.40	0	7,571	0.00%
2021/03/16	1	75.10	1	74.10	75.60	0	7,578	0.00%
2021/03/15	1	73.90	1	72.80	72.00	0	7,373	0.00%
2021/03/12	0	0.00	6	72.35	73.00	-6	7,315	-0.08%
2021/03/11	2	71.70	2	71.50	71.90	0	7,300	0.00%
2021/03/10	13	73.69	13	73.81	72.50	0	7,200	0.00%
2021/03/09	16	72.80	10	73.20	73.30	6	6,937	0.09%
2021/03/08	0	0.00	2	69.15	68.60	-2	6,581	-0.03%
2021/03/05	3	66.07	3	66.60	70.00	0	5,864	0.00%
2021/03/03	0	0.00	3	61.00	61.50	-3	5,561	-0.05%
2021/02/25	1	63.80	1	66.00	64.00	0	5,614	0.00%
2021/02/24	3	65.87	2.3	65.64	63.20	0.7	5,525	0.01%
2021/02/23	2	63.60	0	0.00	65.50	2	5,423	0.04%
2021/02/22	0	0.00	3	60.63	62.60	-3	5,248	-0.06%
2021/02/19	1	58.90	0	0.00	58.80	1	5,210	0.02%
2021/02/18	0.5	59.90	14	59.41	59.40	-13.5	5,391	-0.25%
2021/02/17	2	58.00	2	58.50	58.80	0	5,493	0.00%
2021/02/05	4	59.13	0	0.00	58.30	4	5,682	0.07%
2021/02/04	2	57.70	0	0.00	57.60	2	5,953	0.03%
2021/02/03	6	58.65	0	0.00	58.10	6	6,427	0.09%
2021/02/02	3	59.67	1	59.70	59.20	2	6,696	0.03%
2021/02/01	2	57.10	22	60.01	60.40	-20	6,970	-0.29%
2021/01/29	8	57.88	2	59.40	57.40	6	7,087	0.08%
2021/01/28	11	59.06	0	0.00	59.00	11	7,216	0.15%
2021/01/27	1.5	62.73	0	0.00	62.90	1.5	7,341	0.02%
2021/01/26	21	63.99	29	62.17	61.70	-8	7,829	-0.10%
2021/01/25	6	61.03	11	60.78	60.50	-5	8,480	-0.06%
2021/01/22	3	58.70	0	0.00	58.90	3	9,014	0.03%
2021/01/21	4	58.55	4	59.20	58.70	0	9,311	0.00%
2021/01/20	9	60.12	11	60.05	60.70	-2	9,611	-0.02%
2021/01/19	7	59.06	0	0.00	58.70	7	10,041	0.07%
2021/01/18	2	59.10	31	60.79	58.30	-29	10,328	-0.28%
2021/01/15	10	58.90	2	58.60	58.10	8	10,335	0.08%
2021/01/14	10	59.98	0	0.00	60.10	10	10,439	0.10%
2021/01/13	9	60.48	0	0.00	60.20	9	10,709	0.08%
2021/01/12	9	61.06	1	61.50	61.00	8	11,041	0.07%
2021/01/11	1	60.80	1	61.20	61.00	0	11,056	0.00%
2021/01/08	1	60.70	21	60.10	59.50	-20	11,111	-0.18%
2021/01/07	2	57.40	2	57.90	58.20	0	11,218	0.00%
2021/01/06	2	58.20	0	0.00	57.90	2	11,591	0.02%
2021/01/05	4	57.90	0	0.00	57.60	4	11,824	0.03%
2021/01/04	7	59.21	0	0.00	59.10	7	11,908	0.06%
2020/12/31	2	61.25	0	0.00	61.10	2	12,011	0.02%
2020/12/30	3	60.70	0	0.00	60.60	3	12,152	0.02%
2020/12/29	1	61.10	0	0.00	60.30	1	12,282	0.01%
2020/12/28	2	62.15	15	61.84	61.20	-13	12,653	-0.10%
2020/12/25	9	60.46	5	60.74	60.10	4	12,791	0.03%
2020/12/24	5	61.44	0	0.00	61.20	5	12,888	0.04%
2020/12/23	5	63.76	3	63.87	61.70	2	12,917	0.02%
2020/12/22	1	63.50	2	63.60	65.00	-1	12,767	-0.01%
2020/12/21	2	63.10	1	63.20	63.30	1	12,560	0.01%
2020/12/18	1	60.50	8	59.83	60.60	-7	12,428	-0.06%
2020/12/17	1	56.60	1	57.50	58.00	0	12,364	0.00%
2020/12/16	2	56.30	8	56.59	57.60	-6	12,368	-0.05%
2020/12/15	3	57.10	1	57.00	56.40	2	12,404	0.02%
2020/12/14	4	57.35	1	58.00	57.50	3	12,345	0.02%
2020/12/10	6	62.38	5	61.44	61.40	1	12,258	0.01%
2020/12/07	1	60.80	1	60.90	60.60	0	12,430	0.00%
2020/11/30	3	61.93	26	61.57	61.40	-23	12,767	-0.18%
2020/11/27	4	59.15	4	59.75	60.30	0	12,883	0.00%
2020/11/26	17	60.00	7	60.26	60.00	10	12,936	0.08%
2020/11/25	4	60.70	0	0.00	61.00	4	13,004	0.03%
2020/11/24	10	62.07	24	62.31	61.00	-14	13,153	-0.11%
2020/11/23	3	61.40	2	61.50	61.70	1	13,143	0.01%
2020/11/20	1	60.70	2	60.50	60.70	-1	13,299	-0.01%
2020/11/19	5	60.86	0	0.00	60.40	5	13,389	0.04%
2020/11/18	4	60.88	0	0.00	60.60	4	13,578	0.03%
2020/11/17	4	59.95	5	61.00	61.70	-1	13,584	-0.01%
2020/11/16	8	62.21	6	61.33	61.30	2	13,453	0.01%
2020/11/13	21	62.16	14.1	62.80	62.50	6.9	13,320	0.05%
2020/11/12	7	62.24	5.1	63.63	61.70	1.9	13,110	0.01%
2020/11/11	48	63.93	42	64.44	62.40	6	12,841	0.05%
2020/11/10	7	67.80	1	68.00	66.50	6	12,340	0.05%
2020/11/09	2	74.40	0	0.00	73.80	2	12,052	0.02%
2020/11/05	0	0.00	1	72.10	72.00	-1	11,574	-0.01%
2020/11/04	1	70.10	4	71.50	71.60	-3	11,411	-0.03%
2020/11/03	20	70.83	25	69.45	72.30	-5	11,144	-0.04%
2020/11/02	41	75.21	44	72.69	69.50	-3	10,574	-0.03%
2020/10/30	33	75.12	28	76.21	77.20	5	9,709	0.05%
2020/10/29	10	72.80	17	72.98	73.50	-7	9,101	-0.08%
2020/10/28	8	71.86	2.1	72.33	73.50	5.9	8,789	0.07%
2020/10/27	21	70.55	25	70.33	69.50	-4	8,414	-0.05%
2020/10/26	15	65.75	11.1	65.41	66.70	3.9	7,902	0.05%
2020/10/23	10	63.19	13	62.20	63.10	-3	7,623	-0.04%
2020/10/22	0	0.00	1	63.30	61.10	-1	7,535	-0.01%
2020/10/21	14	62.68	12	62.60	63.30	2	7,419	0.03%
2020/10/20	27	60.99	25	61.42	62.20	2	7,146	0.03%
2020/10/19	10	58.50	10	59.75	59.20	0	6,782	0.00%
2020/10/16	6	57.80	7	58.89	57.90	-1	6,692	-0.01%
2020/10/15	3	60.00	0	0.00	58.50	3	6,630	0.05%
2020/10/14	14	57.71	6	57.78	59.00	8	6,491	0.12%
2020/10/13	1	56.20	0	0.00	55.40	1	6,139	0.02%
2020/10/12	0	0.00	10	53.04	53.30	-10	5,882	-0.17%
2020/10/08	0	0.00	1.2	53.63	53.80	-1.2	5,745	-0.02%
2020/10/07	22	53.21	10	52.54	53.60	12	5,585	0.21%
2020/10/06	5	51.00	5	50.60	51.00	0	5,486	0.00%
2020/10/05	3	52.13	2	52.55	51.30	1	5,411	0.02%
2020/09/30	2	50.60	2	50.80	49.90	0	5,080	0.00%
2020/09/28	0	0.00	1	49.50	49.60	-1	4,829	-0.02%
2020/09/25	0	0.00	2	47.90	47.10	-2	4,787	-0.04%
2020/09/21	1	49.00	0	0.00	48.65	1	4,698	0.02%
2020/09/15	1	48.80	1	49.60	49.70	0	4,648	0.00%
2020/09/09	1	52.20	5	51.06	51.50	-4	5,278	-0.08%
2020/09/08	6	49.83	3	49.95	51.10	3	5,203	0.06%
2020/09/07	1	48.50	1	48.15	48.00	0	4,996	0.00%
2020/09/03	1	47.50	16	47.75	47.80	-15	4,867	-0.31%
2020/09/02	16	47.35	3	48.48	47.00	13	4,807	0.27%
2020/09/01	4	48.23	1	47.50	48.60	3	4,630	0.06%
2020/08/31	4	47.19	4	46.71	46.95	0	4,517	0.00%
2020/08/28	2	46.80	3	46.15	45.80	-1	4,433	-0.02%
2020/08/27	0	0.00	5	45.00	45.10	-5	4,255	-0.12%
2020/08/26	5	42.56	13	43.82	45.25	-8	4,169	-0.19%
2020/08/24	10	42.60	0	0.00	42.05	10	3,915	0.26%
2020/08/21	3	39.90	0	0.00	40.05	3	3,685	0.08%
2020/08/20	1	37.30	0	0.00	37.40	1	3,586	0.03%
2020/08/17	1	39.10	1	38.20	38.20	0	3,637	0.00%
2020/07/07	2	38.88	0	0.00	38.70	2	4,632	0.04%
2020/07/03	1	39.80	0	0.00	39.75	1	4,601	0.02%
2020/06/23	0	0.00	1	40.15	39.90	-1	4,461	-0.02%
2020/06/22	0	0.00	4	41.00	40.90	-4	4,380	-0.09%
2020/06/18	31	41.83	32	42.07	43.15	-1	4,073	-0.02%
2020/06/17	1	39.35	3	39.70	39.25	-2	3,697	-0.05%
2020/06/16	1	38.00	1	37.50	37.30	0	3,333	0.00%
2020/06/12	0	0.00	2	34.95	35.30	-2	3,158	-0.06%
2020/06/11	0	0.00	4	35.60	35.65	-4	3,141	-0.13%
2020/06/10	2	35.45	0	0.00	35.35	2	3,109	0.06%
2020/06/09	1	36.45	0	0.00	36.00	1	3,117	0.03%
2020/06/08	1	36.70	0	0.00	36.65	1	3,109	0.03%
2020/06/05	2	37.20	3	37.20	36.90	-1	3,095	-0.03%
2020/06/04	3	36.93	15	36.96	36.70	-12	3,127	-0.38%
2020/06/03	10	36.77	54	37.38	36.50	-44	3,107	-1.42%
2020/06/02	4	36.38	0	0.00	36.10	4	3,052	0.13%
2020/06/01	7	36.55	2	36.75	36.45	5	3,022	0.17%
2020/05/29	6	35.78	5	36.09	37.40	1	2,963	0.03%
2020/05/28	17	35.74	7	35.94	35.55	10	2,910	0.34%
2020/05/26	34	35.62	26	35.94	35.35	8	2,866	0.28%
2020/05/25	40	35.25	34	35.36	36.35	6	2,789	0.22%
2020/05/22	5	35.11	5	35.65	35.00	0	2,742	0.00%
2020/05/21	6	35.83	0	0.00	35.40	6	2,716	0.22%
2020/05/20	2	35.20	0	0.00	35.15	2	2,679	0.07%
2020/05/19	4	36.05	2	36.45	35.70	2	2,647	0.08%
2020/05/18	3	36.92	1	37.50	36.80	2	2,587	0.08%
2020/05/15	24	36.72	12	36.84	36.50	12	2,529	0.47%
2020/05/14	6	37.48	4	38.28	36.30	2	2,462	0.08%
2020/05/13	18	38.99	26	39.32	38.90	-8	2,327	-0.34%
2020/05/12	4	37.79	1	38.10	37.50	3	2,036	0.15%
2020/05/11	6	36.89	4	36.96	37.75	2	1,962	0.10%
2020/05/08	13	39.37	7	40.24	38.15	6	1,807	0.33%
2020/05/07	2	35.10	16	35.83	36.90	-14	1,467	-0.95%
2020/05/06	13	35.07	7	35.13	33.55	6	1,249	0.48%
2020/05/05	3	31.53	2	31.93	32.10	1	1,048	0.10%
2020/04/13	0	0.00	1	28.65	28.80	-1	1,035	-0.10%
2020/04/09	1	28.45	0	0.00	28.25	1	1,023	0.10%
2020/03/30	2	26.13	2	26.60	26.90	0	913	0.00%
2020/03/27	0	0.00	1	25.65	25.60	-1	887	-0.11%
2020/03/25	1	25.05	2	25.00	25.40	-1	863	-0.12%
2020/03/20	0	0.00	0.2	24.20	23.70	-0.2	865	-0.02%
2020/03/19	0	0.00	4	22.63	23.00	-4	856	-0.47%
2020/03/18	2	24.60	2	24.60	24.55	0	836	0.00%
2020/03/16	0	0.00	4	24.70	24.90	-4	813	-0.49%
2020/03/13	0	0.00	1	24.90	24.85	-1	799	-0.13%
2020/03/12	1	27.10	0	0.00	26.65	1	750	0.13%
2020/03/10	1	29.10	0	0.00	29.50	1	720	0.14%
2020/02/19	0	0.00	3	30.23	30.30	-3	576	-0.52%
2020/02/18	1	30.00	0	0.00	30.00	1	585	0.17%
2020/02/17	1	29.80	0	0.00	29.75	1	589	0.17%
2020/02/12	1	29.75	0	0.00	29.80	1	603	0.17%
2020/02/07	0	0.00	2.3	29.75	29.65	-2.3	614	-0.38%
2020/02/03	1	30.55	0	0.00	29.50	1	593	0.17%
2020/01/31	1	30.40	0	0.00	30.30	1	554	0.18%
2020/01/30	0.5	31.40	0	0.00	31.45	0.5	530	0.09%
2020/01/20	1	30.25	0	0.00	30.05	1	447	0.22%
2019/12/24	0	0.00	1	29.95	29.55	-1	483	-0.21%
2019/11/25	0.2	29.85	0	0.00	29.85	0.2	507	0.04%
2019/11/15	1	29.35	0	0.00	29.40	1	505	0.20%
2019/11/13	0	0.00	1	30.05	29.95	-1	484	-0.21%
2019/11/12	0	0.00	2	30.10	30.20	-2	476	-0.42%
2019/10/30	1	31.65	0	0.00	31.65	1	483	0.21%
2019/10/28	2	31.83	0	0.00	31.70	2	496	0.40%
2019/10/22	0.1	31.85	0	0.00	31.85	0.1	498	0.02%
2019/10/21	0.1	32.30	0	0.00	32.30	0.1	495	0.02%
2019/08/27	0.1	31.80	0	0.00	31.75	0.1	716	0.01%
2019/07/18	0	0.00	5.8	35.28	35.30	-5.8	928	-0.62%
2019/07/12	0	0.00	2	35.80	35.40	-2	933	-0.21%
2019/07/02	1	36.40	1	36.30	36.35	0	1,008	0.00%
2019/07/01	1	36.05	1	36.20	36.20	0	1,007	0.00%
2019/06/28	0	0.00	1	36.45	36.00	-1	1,011	-0.10%
2019/06/27	1	36.20	0	0.00	36.10	1	1,013	0.10%
2019/06/26	2	36.35	0	0.00	36.35	2	1,024	0.20%
2019/06/17	2	34.85	0	0.00	34.75	2	1,027	0.19%
2019/06/05	2	36.88	0	0.00	36.95	2	1,433	0.14%
2019/05/27	0.1	35.40	0	0.00	35.60	0.1	1,470	0.01%
2019/05/06	1	32.85	0	0.00	33.00	1	1,487	0.07%
2019/04/16	0	32.35	0	0.00	32.35	0	1,413	0.00%
2019/04/08	0	32.60	0	0.00	32.60	0	1,337	0.00%
2019/03/12	0	0.00	2	34.90	35.20	-2	797	-0.25%
2018/12/11	0	0.00	3	28.20	28.20	-3	735	-0.41%
2018/12/05	0	0.00	0	29.05	28.95	0	763	0.00%
2018/10/19	2	28.45	0	0.00	28.35	2	1,239	0.16%
2018/09/25	0	0.00	4	30.95	31.00	-4	1,295	-0.31%
2018/09/19	0	0.00	5	31.45	31.40	-5	1,309	-0.38%
2018/09/13	2	31.78	0	0.00	31.75	2	1,311	0.15%
2018/09/12	4	31.70	0	0.00	31.70	4	1,312	0.30%
2018/09/11	1	31.00	0	0.00	31.10	1	1,307	0.07%
2018/09/10	0.7	30.10	1	30.40	30.15	-0.3	1,309	-0.02%
2018/09/07	0	0.00	0.1	30.55	30.55	-0.1	1,303	0.00%
2018/09/06	0	0.00	10	30.53	30.40	-10	1,306	-0.77%
2018/08/28	6	31.92	0	0.00	31.40	6	1,385	0.43%
2018/08/23	2	32.90	0	0.00	33.00	2	1,337	0.15%
2018/08/21	0.6	31.95	0	0.00	31.95	0.6	1,303	0.05%
2018/08/16	0	0.00	8	31.60	31.60	-8	1,341	-0.60%
2018/08/14	5	31.60	0	0.00	31.85	5	1,311	0.38%
2018/08/13	0	0.00	6	29.90	30.85	-6	1,273	-0.47%
2018/07/27	0	0.00	1	28.70	29.40	-1	1,103	-0.09%
2018/07/19	6	30.47	0	0.00	30.15	6	971	0.62%
2018/07/17	2	30.20	3	30.30	30.20	-1	951	-0.11%
2018/07/16	10	29.91	0	0.00	29.90	10	930	1.07%
2018/07/06	0	0.00	73	28.46	28.85	-73	894	-8.16%
2018/07/02	6	27.83	0	0.00	27.45	6	901	0.67%
2018/06/29	4	28.35	0	0.00	28.40	4	891	0.45%
2018/06/26	2	28.45	0	0.00	28.75	2	904	0.22%
2018/06/20	0	0.00	1	28.75	29.00	-1	882	-0.11%
2018/06/19	1	28.45	0	0.00	28.50	1	870	0.11%
2018/06/13	0	0.00	3	29.35	29.40	-3	829	-0.36%
2018/06/11	2	28.10	2	28.20	28.20	0	789	0.00%
2018/06/08	8	27.53	4	27.70	27.75	4	775	0.52%
2018/06/06	0.5	27.50	0	0.00	27.60	0.5	747	0.07%
2018/06/05	5	27.07	0	0.00	27.20	5	730	0.68%
2018/06/04	3	26.85	0	0.00	26.95	3	708	0.42%
2018/05/30	3	26.55	0	0.00	26.90	3	684	0.44%
2018/05/29	0	0.00	1	26.85	26.75	-1	672	-0.15%
2018/05/28	4	26.61	3	26.85	27.00	1	666	0.15%
2018/05/25	0	0.00	4	26.85	26.90	-4	656	-0.61%
2018/05/24	4	26.70	1	26.60	26.70	3	629	0.48%
2018/05/21	0	0.00	1	25.40	25.45	-1	560	-0.18%
2018/05/18	3	25.15	9	25.37	25.40	-6	559	-1.07%
2018/05/17	6	25.05	9	25.23	25.30	-3	556	-0.54%
2018/05/16	12	25.08	9	25.25	25.20	3	551	0.54%
2018/05/15	0	0.00	10	25.37	25.35	-10	548	-1.82%
2018/05/09	7	24.89	0	0.00	24.95	7	560	1.25%
2018/05/08	6	24.95	0	0.00	25.00	6	560	1.07%
2018/05/07	3	25.05	3	25.20	25.20	0	555	0.00%
2018/04/27	3	24.65	3	24.75	24.80	0	533	0.00%
2018/04/26	5	24.84	0	0.00	24.70	5	534	0.93%
2018/04/25	4	25.00	0	0.00	25.10	4	536	0.75%
2018/04/24	3	25.05	0	0.00	25.20	3	543	0.55%
2018/04/19	0	0.00	4	24.90	24.85	-4	542	-0.74%
2018/04/18	4	24.78	0	0.00	24.65	4	538	0.74%
2018/04/17	0	0.00	5	24.75	24.70	-5	533	-0.94%
2018/04/16	4	25.03	0	0.00	24.80	4	534	0.75%
2018/04/13	2	25.13	0	0.00	25.20	2	528	0.38%
2018/04/12	1	25.10	0	0.00	25.15	1	524	0.19%
2018/04/10	7	25.00	0	0.00	24.75	7	493	1.42%
2018/03/30	0	0.00	40	23.70	24.00	-40	450	-8.89%
2018/03/29	2	23.45	0	0.00	23.50	2	440	0.45%
2018/03/27	2	23.55	0	0.00	23.65	2	435	0.46%
2018/03/14	0	0.00	1	23.20	23.10	-1	438	-0.23%
2018/02/07	31	22.12	0	0.00	22.00	31	657	4.72%
2018/02/06	0	0.00	32	22.24	22.05	-32	665	-4.81%
2018/02/02	0	0.00	0.3	23.10	23.10	-0.3	653	-0.04%
2018/01/24	0	0.00	3	23.35	23.30	-3	673	-0.45%
2018/01/18	1	23.85	0	0.00	23.50	1	666	0.15%
2018/01/17	3	23.50	0	0.00	23.70	3	654	0.46%
2018/01/16	0	0.00	3	23.33	23.25	-3	643	-0.47%
2018/01/15	0	0.00	2	23.30	23.35	-2	635	-0.31%
2018/01/12	0	0.00	1	23.30	23.25	-1	661	-0.15%
2018/01/11	0	0.00	5	23.24	23.30	-5	658	-0.76%
2018/01/08	1	23.40	0	0.00	23.40	1	659	0.15%
2018/01/05	0	0.00	1	23.55	23.45	-1	652	-0.15%
2018/01/04	0	0.00	1	23.55	23.55	-1	650	-0.15%
2018/01/03	0	0.00	1	23.55	23.60	-1	654	-0.15%